BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:25 | - | 25,736 |
02.10.24 14:27:15 | - | 25,733 |
02.10.24 14:27:04 | - | 25,737 |
02.10.24 14:27:02 | - | 25,736 |
02.10.24 14:26:31 | - | 25,734 |
02.10.24 14:25:55 | - | 25,735 |
02.10.24 14:25:30 | - | 25,738 |
02.10.24 14:25:14 | - | 25,735 |
02.10.24 14:24:50 | - | 25,736 |
02.10.24 14:24:30 | - | 25,734 |
02.10.24 14:23:49 | - | 25,741 |
02.10.24 14:23:12 | - | 25,740 |
02.10.24 14:22:44 | - | 25,747 |
02.10.24 14:22:13 | - | 25,748 |
02.10.24 14:21:35 | - | 25,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:57 | - | 25,747 |
02.10.24 14:20:40 | - | 25,746 |
02.10.24 14:20:10 | - | 25,743 |
02.10.24 14:19:55 | - | 25,737 |
02.10.24 14:19:55 | - | 25,737 |
02.10.24 14:19:21 | - | 25,739 |
02.10.24 14:18:47 | - | 25,739 |
02.10.24 14:18:08 | - | 25,735 |
02.10.24 14:17:23 | - | 25,733 |
02.10.24 14:16:38 | - | 25,735 |
02.10.24 14:15:39 | - | 25,729 |
02.10.24 14:15:03 | - | 25,660 |
02.10.24 14:14:34 | - | 25,711 |
02.10.24 14:14:00 | - | 25,713 |
02.10.24 14:13:45 | - | 25,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:28 | - | 25,715 |
02.10.24 14:13:12 | - | 25,716 |
02.10.24 14:12:48 | - | 25,713 |
02.10.24 14:12:00 | - | 25,713 |
02.10.24 14:11:42 | - | 25,716 |
02.10.24 14:11:17 | - | 25,713 |
02.10.24 14:10:59 | - | 25,708 |
02.10.24 14:10:37 | - | 25,702 |
02.10.24 14:10:12 | - | 25,705 |
02.10.24 14:09:38 | - | 25,702 |
02.10.24 14:09:19 | - | 25,702 |
02.10.24 14:09:00 | - | 25,699 |
02.10.24 14:08:35 | - | 25,702 |
02.10.24 14:08:10 | - | 25,702 |
02.10.24 14:07:56 | - | 25,699 |