BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:32 | - | 25,757 |
02.10.24 15:24:06 | - | 25,760 |
02.10.24 15:23:49 | - | 25,756 |
02.10.24 15:23:27 | - | 25,752 |
02.10.24 15:22:59 | - | 25,749 |
02.10.24 15:22:44 | - | 25,758 |
02.10.24 15:22:37 | - | 25,756 |
02.10.24 15:22:15 | - | 25,760 |
02.10.24 15:22:00 | - | 25,759 |
02.10.24 15:21:46 | - | 25,759 |
02.10.24 15:21:19 | - | 25,761 |
02.10.24 15:20:52 | - | 25,757 |
02.10.24 15:20:37 | - | 25,755 |
02.10.24 15:20:12 | - | 25,750 |
02.10.24 15:19:45 | - | 25,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:25 | - | 25,753 |
02.10.24 15:19:05 | - | 25,758 |
02.10.24 15:18:46 | - | 25,757 |
02.10.24 15:18:19 | - | 25,756 |
02.10.24 15:18:02 | - | 25,754 |
02.10.24 15:17:33 | - | 25,750 |
02.10.24 15:17:13 | - | 25,754 |
02.10.24 15:17:03 | - | 25,755 |
02.10.24 15:16:28 | - | 25,758 |
02.10.24 15:16:05 | - | 25,761 |
02.10.24 15:15:53 | - | 25,766 |
02.10.24 15:15:32 | - | 25,766 |
02.10.24 15:15:15 | - | 25,763 |
02.10.24 15:14:40 | - | 25,766 |
02.10.24 15:14:29 | - | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:12 | - | 25,760 |
02.10.24 15:13:49 | - | 25,760 |
02.10.24 15:13:34 | - | 25,756 |
02.10.24 15:13:04 | - | 25,754 |
02.10.24 15:12:40 | - | 25,750 |
02.10.24 15:12:00 | - | 25,754 |
02.10.24 15:11:51 | - | 25,749 |
02.10.24 15:11:34 | - | 25,751 |
02.10.24 15:11:13 | - | 25,749 |
02.10.24 15:11:02 | - | 25,747 |
02.10.24 15:10:42 | - | 25,745 |
02.10.24 15:10:18 | - | 25,749 |
02.10.24 15:09:48 | - | 25,745 |
02.10.24 15:09:21 | - | 25,743 |
02.10.24 15:09:06 | - | 25,751 |