BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:05:32 | - | 28,786 |
08.01.25 11:04:55 | - | 28,787 |
08.01.25 11:04:40 | - | 28,784 |
08.01.25 11:04:04 | - | 28,782 |
08.01.25 11:03:46 | - | 28,780 |
08.01.25 11:03:15 | - | 28,778 |
08.01.25 11:02:43 | - | 28,777 |
08.01.25 11:02:12 | - | 28,779 |
08.01.25 11:01:42 | - | 28,779 |
08.01.25 11:01:22 | - | 28,777 |
08.01.25 11:00:39 | - | 28,780 |
08.01.25 11:00:13 | - | 28,777 |
08.01.25 10:59:55 | - | 28,773 |
08.01.25 10:59:25 | - | 28,774 |
08.01.25 10:59:11 | - | 28,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:58:44 | - | 28,770 |
08.01.25 10:58:14 | - | 28,770 |
08.01.25 10:58:03 | - | 28,771 |
08.01.25 10:57:42 | - | 28,769 |
08.01.25 10:57:37 | - | 28,767 |
08.01.25 10:57:22 | - | 28,764 |
08.01.25 10:56:45 | - | 28,764 |
08.01.25 10:56:39 | - | 28,768 |
08.01.25 10:55:54 | - | 28,767 |
08.01.25 10:55:30 | - | 28,767 |
08.01.25 10:55:04 | - | 28,763 |
08.01.25 10:54:48 | - | 28,762 |
08.01.25 10:54:40 | - | 28,758 |
08.01.25 10:54:12 | - | 28,761 |
08.01.25 10:53:57 | - | 28,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:53:25 | - | 28,756 |
08.01.25 10:52:50 | - | 28,754 |
08.01.25 10:52:42 | - | 28,757 |
08.01.25 10:52:13 | - | 28,754 |
08.01.25 10:52:06 | - | 28,757 |
08.01.25 10:51:39 | - | 28,759 |
08.01.25 10:51:09 | - | 28,761 |
08.01.25 10:50:41 | - | 28,761 |
08.01.25 10:50:06 | - | 28,764 |
08.01.25 10:49:36 | - | 28,763 |
08.01.25 10:49:25 | - | 28,761 |
08.01.25 10:48:48 | - | 28,758 |
08.01.25 10:47:45 | - | 28,758 |
08.01.25 10:47:35 | - | 28,757 |
08.01.25 10:47:22 | - | 28,753 |