BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:41 | - | 25,718 |
02.10.24 11:43:11 | - | 25,718 |
02.10.24 11:42:58 | - | 25,721 |
02.10.24 11:42:28 | - | 25,720 |
02.10.24 11:42:01 | - | 25,724 |
02.10.24 11:41:31 | - | 25,726 |
02.10.24 11:41:18 | - | 25,726 |
02.10.24 11:41:10 | - | 25,727 |
02.10.24 11:41:03 | - | 25,729 |
02.10.24 11:40:58 | - | 25,728 |
02.10.24 11:40:47 | - | 25,729 |
02.10.24 11:40:21 | - | 25,730 |
02.10.24 11:40:15 | - | 25,731 |
02.10.24 11:39:47 | - | 25,731 |
02.10.24 11:39:25 | - | 25,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:15 | - | 25,731 |
02.10.24 11:39:12 | - | 25,730 |
02.10.24 11:38:50 | - | 25,732 |
02.10.24 11:38:37 | - | 25,732 |
02.10.24 11:38:32 | - | 25,731 |
02.10.24 11:38:01 | - | 25,730 |
02.10.24 11:37:40 | - | 25,727 |
02.10.24 11:37:26 | - | 25,726 |
02.10.24 11:36:59 | - | 25,722 |
02.10.24 11:36:55 | - | 25,725 |
02.10.24 11:36:44 | - | 25,724 |
02.10.24 11:36:31 | - | 25,729 |
02.10.24 11:36:03 | - | 25,731 |
02.10.24 11:35:50 | - | 25,731 |
02.10.24 11:35:43 | - | 25,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:28 | - | 25,729 |
02.10.24 11:35:16 | - | 25,729 |
02.10.24 11:35:07 | - | 25,728 |
02.10.24 11:34:59 | - | 25,728 |
02.10.24 11:34:45 | - | 25,728 |
02.10.24 11:34:12 | - | 25,727 |
02.10.24 11:33:41 | - | 25,730 |
02.10.24 11:33:29 | - | 25,730 |
02.10.24 11:33:14 | - | 25,731 |
02.10.24 11:33:07 | - | 25,731 |
02.10.24 11:32:54 | - | 25,732 |
02.10.24 11:32:54 | - | 25,732 |
02.10.24 11:32:54 | - | 25,732 |
02.10.24 11:32:54 | - | 25,732 |
02.10.24 11:32:54 | - | 25,732 |