BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:10 | - | 25,733 |
02.10.24 12:40:59 | - | 25,736 |
02.10.24 12:40:42 | - | 25,740 |
02.10.24 12:40:19 | - | 25,740 |
02.10.24 12:39:54 | - | 25,742 |
02.10.24 12:39:40 | - | 25,740 |
02.10.24 12:39:33 | - | 25,738 |
02.10.24 12:39:14 | - | 25,739 |
02.10.24 12:38:41 | - | 25,740 |
02.10.24 12:38:31 | - | 25,743 |
02.10.24 12:37:55 | - | 25,746 |
02.10.24 12:37:53 | - | 25,743 |
02.10.24 12:37:17 | - | 25,740 |
02.10.24 12:36:55 | - | 25,737 |
02.10.24 12:36:36 | - | 25,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:11 | - | 25,746 |
02.10.24 12:35:51 | - | 25,742 |
02.10.24 12:35:26 | - | 25,739 |
02.10.24 12:35:02 | - | 25,739 |
02.10.24 12:34:55 | - | 25,736 |
02.10.24 12:34:15 | - | 25,735 |
02.10.24 12:34:01 | - | 25,735 |
02.10.24 12:33:30 | - | 25,736 |
02.10.24 12:33:15 | - | 25,735 |
02.10.24 12:32:33 | - | 25,726 |
02.10.24 12:32:13 | - | 25,722 |
02.10.24 12:32:00 | - | 25,723 |
02.10.24 12:31:30 | - | 25,722 |
02.10.24 12:31:13 | - | 25,721 |
02.10.24 12:30:49 | - | 25,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:29 | - | 25,716 |
02.10.24 12:30:05 | - | 25,713 |
02.10.24 12:29:49 | - | 25,714 |
02.10.24 12:29:34 | - | 25,715 |
02.10.24 12:29:10 | - | 25,712 |
02.10.24 12:29:09 | - | 25,711 |
02.10.24 12:29:09 | - | 25,711 |
02.10.24 12:28:45 | - | 25,708 |
02.10.24 12:28:15 | - | 25,708 |
02.10.24 12:27:59 | - | 25,710 |
02.10.24 12:27:50 | - | 25,707 |
02.10.24 12:27:48 | - | 25,706 |
02.10.24 12:27:10 | - | 25,710 |
02.10.24 12:26:40 | - | 25,710 |
02.10.24 12:26:20 | - | 25,705 |