BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:21 | - | 25,741 |
02.10.24 13:40:51 | - | 25,740 |
02.10.24 13:40:36 | - | 25,743 |
02.10.24 13:40:01 | - | 25,742 |
02.10.24 13:39:41 | - | 25,741 |
02.10.24 13:39:34 | - | 25,744 |
02.10.24 13:39:04 | - | 25,743 |
02.10.24 13:38:57 | - | 25,743 |
02.10.24 13:38:26 | - | 25,742 |
02.10.24 13:38:07 | - | 25,743 |
02.10.24 13:37:29 | - | 25,740 |
02.10.24 13:36:53 | - | 25,740 |
02.10.24 13:36:24 | - | 25,745 |
02.10.24 13:35:45 | - | 25,738 |
02.10.24 13:35:21 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:47 | - | 25,735 |
02.10.24 13:34:33 | - | 25,733 |
02.10.24 13:34:19 | - | 25,727 |
02.10.24 13:33:51 | - | 25,734 |
02.10.24 13:33:36 | - | 25,734 |
02.10.24 13:33:06 | - | 25,735 |
02.10.24 13:32:51 | - | 25,732 |
02.10.24 13:32:23 | - | 25,732 |
02.10.24 13:32:20 | - | 25,734 |
02.10.24 13:31:41 | - | 25,733 |
02.10.24 13:31:11 | - | 25,732 |
02.10.24 13:30:55 | - | 25,735 |
02.10.24 13:30:28 | - | 25,732 |
02.10.24 13:30:18 | - | 25,735 |
02.10.24 13:30:05 | - | 25,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:26 | - | 25,736 |
02.10.24 13:29:16 | - | 25,737 |
02.10.24 13:28:48 | - | 25,736 |
02.10.24 13:28:21 | - | 25,736 |
02.10.24 13:28:06 | - | 25,737 |
02.10.24 13:27:48 | - | 25,734 |
02.10.24 13:27:18 | - | 25,735 |
02.10.24 13:27:14 | - | 25,734 |
02.10.24 13:27:01 | - | 25,731 |
02.10.24 13:26:39 | - | 25,730 |
02.10.24 13:26:28 | - | 25,732 |
02.10.24 13:26:13 | - | 25,729 |
02.10.24 13:26:08 | - | 25,729 |
02.10.24 13:25:51 | - | 25,728 |
02.10.24 13:25:26 | - | 25,729 |