BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:21 | - | 25,789 |
02.10.24 14:47:11 | - | 25,791 |
02.10.24 14:46:56 | - | 25,799 |
02.10.24 14:46:31 | - | 25,800 |
02.10.24 14:46:03 | - | 25,796 |
02.10.24 14:45:45 | - | 25,798 |
02.10.24 14:45:06 | - | 25,794 |
02.10.24 14:44:59 | - | 25,791 |
02.10.24 14:44:43 | - | 25,794 |
02.10.24 14:44:27 | - | 25,790 |
02.10.24 14:44:03 | - | 25,796 |
02.10.24 14:43:39 | - | 25,789 |
02.10.24 14:42:59 | - | 25,790 |
02.10.24 14:42:38 | - | 25,800 |
02.10.24 14:42:15 | - | 25,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:49 | - | 25,790 |
02.10.24 14:41:39 | - | 25,795 |
02.10.24 14:41:39 | - | 25,795 |
02.10.24 14:41:39 | - | 25,795 |
02.10.24 14:41:04 | - | 25,795 |
02.10.24 14:40:32 | - | 25,787 |
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:39:41 | - | 25,772 |
02.10.24 14:39:08 | - | 25,770 |
02.10.24 14:38:49 | - | 25,766 |
02.10.24 14:38:34 | - | 25,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:34 | - | 25,763 |
02.10.24 14:38:06 | - | 25,765 |
02.10.24 14:37:36 | - | 25,763 |
02.10.24 14:37:07 | - | 25,751 |
02.10.24 14:36:58 | - | 25,748 |
02.10.24 14:36:50 | - | 25,745 |
02.10.24 14:36:06 | - | 25,746 |
02.10.24 14:35:59 | - | 25,743 |
02.10.24 14:35:24 | - | 25,739 |
02.10.24 14:35:18 | - | 25,734 |
02.10.24 14:34:51 | - | 25,737 |
02.10.24 14:34:29 | - | 25,733 |
02.10.24 14:33:59 | - | 25,731 |
02.10.24 14:33:26 | - | 25,731 |
02.10.24 14:33:04 | - | 25,727 |