BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:26 | - | 25,703 |
02.10.24 13:55:10 | - | 25,700 |
02.10.24 13:54:59 | - | 25,700 |
02.10.24 13:54:24 | - | 25,702 |
02.10.24 13:53:59 | - | 25,708 |
02.10.24 13:53:25 | - | 25,713 |
02.10.24 13:53:15 | - | 25,710 |
02.10.24 13:52:42 | - | 25,711 |
02.10.24 13:52:25 | - | 25,712 |
02.10.24 13:52:04 | - | 25,711 |
02.10.24 13:51:44 | - | 25,716 |
02.10.24 13:51:29 | - | 25,713 |
02.10.24 13:51:04 | - | 25,717 |
02.10.24 13:50:41 | - | 25,724 |
02.10.24 13:50:11 | - | 25,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:57 | - | 25,728 |
02.10.24 13:49:33 | - | 25,731 |
02.10.24 13:49:21 | - | 25,732 |
02.10.24 13:49:14 | - | 25,735 |
02.10.24 13:49:07 | - | 25,738 |
02.10.24 13:48:49 | - | 25,734 |
02.10.24 13:48:43 | - | 25,737 |
02.10.24 13:48:26 | - | 25,734 |
02.10.24 13:48:07 | - | 25,734 |
02.10.24 13:47:51 | - | 25,730 |
02.10.24 13:47:21 | - | 25,731 |
02.10.24 13:47:07 | - | 25,733 |
02.10.24 13:46:33 | - | 25,735 |
02.10.24 13:46:16 | - | 25,737 |
02.10.24 13:45:51 | - | 25,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:35 | - | 25,735 |
02.10.24 13:45:21 | - | 25,736 |
02.10.24 13:45:12 | - | 25,739 |
02.10.24 13:45:04 | - | 25,736 |
02.10.24 13:44:48 | - | 25,736 |
02.10.24 13:44:22 | - | 25,738 |
02.10.24 13:44:12 | - | 25,736 |
02.10.24 13:44:00 | - | 25,733 |
02.10.24 13:43:37 | - | 25,736 |
02.10.24 13:43:23 | - | 25,737 |
02.10.24 13:43:00 | - | 25,740 |
02.10.24 13:42:30 | - | 25,740 |
02.10.24 13:42:21 | - | 25,737 |
02.10.24 13:42:08 | - | 25,740 |
02.10.24 13:42:01 | - | 25,737 |