BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:51 | - | 25,749 |
02.10.24 15:11:34 | - | 25,751 |
02.10.24 15:11:13 | - | 25,749 |
02.10.24 15:11:02 | - | 25,747 |
02.10.24 15:10:42 | - | 25,745 |
02.10.24 15:10:18 | - | 25,749 |
02.10.24 15:09:48 | - | 25,745 |
02.10.24 15:09:21 | - | 25,743 |
02.10.24 15:09:06 | - | 25,751 |
02.10.24 15:08:40 | - | 25,751 |
02.10.24 15:08:05 | - | 25,760 |
02.10.24 15:07:19 | - | 25,764 |
02.10.24 15:07:10 | - | 25,770 |
02.10.24 15:06:37 | - | 25,769 |
02.10.24 15:06:20 | - | 25,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:51 | - | 25,767 |
02.10.24 15:05:37 | - | 25,766 |
02.10.24 15:05:21 | - | 25,769 |
02.10.24 15:05:09 | - | 25,766 |
02.10.24 15:04:47 | - | 25,769 |
02.10.24 15:04:16 | - | 25,761 |
02.10.24 15:04:16 | - | 25,761 |
02.10.24 15:04:16 | - | 25,761 |
02.10.24 15:04:16 | - | 25,761 |
02.10.24 15:04:16 | - | 25,761 |
02.10.24 15:04:16 | - | 25,761 |
02.10.24 15:04:16 | - | 25,761 |
02.10.24 15:04:16 | - | 25,761 |
02.10.24 15:03:45 | - | 25,767 |
02.10.24 15:03:18 | - | 25,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:58 | - | 25,774 |
02.10.24 15:02:41 | - | 25,778 |
02.10.24 15:02:02 | - | 25,778 |
02.10.24 15:02:02 | - | 25,778 |
02.10.24 15:02:02 | - | 25,778 |
02.10.24 15:02:02 | - | 25,778 |
02.10.24 15:01:39 | - | 25,774 |
02.10.24 15:00:53 | - | 25,777 |
02.10.24 15:00:34 | - | 25,777 |
02.10.24 15:00:00 | - | 25,785 |
02.10.24 14:59:38 | - | 25,785 |
02.10.24 14:59:38 | - | 25,785 |
02.10.24 14:59:38 | - | 25,785 |
02.10.24 14:59:38 | - | 25,785 |
02.10.24 14:59:38 | - | 25,785 |