BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:53 | - | 25,709 |
02.10.24 14:04:39 | - | 25,708 |
02.10.24 14:04:22 | - | 25,704 |
02.10.24 14:03:52 | - | 25,702 |
02.10.24 14:03:33 | - | 25,705 |
02.10.24 14:03:26 | - | 25,705 |
02.10.24 14:03:05 | - | 25,699 |
02.10.24 14:02:46 | - | 25,699 |
02.10.24 14:02:34 | - | 25,700 |
02.10.24 14:02:15 | - | 25,703 |
02.10.24 14:01:54 | - | 25,704 |
02.10.24 14:01:49 | - | 25,701 |
02.10.24 14:01:18 | - | 25,695 |
02.10.24 14:00:32 | - | 25,692 |
02.10.24 14:00:17 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:05 | - | 25,696 |
02.10.24 13:59:35 | - | 25,697 |
02.10.24 13:59:11 | - | 25,698 |
02.10.24 13:58:53 | - | 25,696 |
02.10.24 13:58:40 | - | 25,700 |
02.10.24 13:58:40 | - | 25,700 |
02.10.24 13:58:40 | - | 25,700 |
02.10.24 13:58:20 | - | 25,696 |
02.10.24 13:57:50 | - | 25,698 |
02.10.24 13:57:20 | - | 25,697 |
02.10.24 13:57:03 | - | 25,699 |
02.10.24 13:56:46 | - | 25,699 |
02.10.24 13:56:37 | - | 25,703 |
02.10.24 13:56:07 | - | 25,701 |
02.10.24 13:55:39 | - | 25,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:26 | - | 25,703 |
02.10.24 13:55:10 | - | 25,700 |
02.10.24 13:54:59 | - | 25,700 |
02.10.24 13:54:24 | - | 25,702 |
02.10.24 13:53:59 | - | 25,708 |
02.10.24 13:53:25 | - | 25,713 |
02.10.24 13:53:15 | - | 25,710 |
02.10.24 13:52:42 | - | 25,711 |
02.10.24 13:52:25 | - | 25,712 |
02.10.24 13:52:04 | - | 25,711 |
02.10.24 13:51:44 | - | 25,716 |
02.10.24 13:51:29 | - | 25,713 |
02.10.24 13:51:04 | - | 25,717 |
02.10.24 13:50:41 | - | 25,724 |
02.10.24 13:50:11 | - | 25,724 |