BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:04 | - | 25,701 |
02.10.24 11:56:55 | - | 25,704 |
02.10.24 11:56:25 | - | 25,703 |
02.10.24 11:56:20 | - | 25,706 |
02.10.24 11:56:09 | - | 25,702 |
02.10.24 11:55:51 | - | 25,705 |
02.10.24 11:55:31 | - | 25,704 |
02.10.24 11:55:31 | - | 25,704 |
02.10.24 11:55:31 | - | 25,704 |
02.10.24 11:55:04 | - | 25,705 |
02.10.24 11:55:00 | - | 25,702 |
02.10.24 11:54:30 | - | 25,703 |
02.10.24 11:54:09 | - | 25,700 |
02.10.24 11:53:59 | - | 25,699 |
02.10.24 11:53:44 | - | 25,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:33 | - | 25,696 |
02.10.24 11:53:28 | - | 25,698 |
02.10.24 11:52:53 | - | 25,698 |
02.10.24 11:52:26 | - | 25,696 |
02.10.24 11:52:18 | - | 25,693 |
02.10.24 11:51:56 | - | 25,695 |
02.10.24 11:51:32 | - | 25,693 |
02.10.24 11:50:57 | - | 25,695 |
02.10.24 11:50:51 | - | 25,697 |
02.10.24 11:50:37 | - | 25,703 |
02.10.24 11:50:07 | - | 25,706 |
02.10.24 11:50:01 | - | 25,705 |
02.10.24 11:49:45 | - | 25,703 |
02.10.24 11:49:15 | - | 25,704 |
02.10.24 11:48:58 | - | 25,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:35 | - | 25,710 |
02.10.24 11:48:21 | - | 25,705 |
02.10.24 11:48:10 | - | 25,708 |
02.10.24 11:48:01 | - | 25,705 |
02.10.24 11:47:39 | - | 25,706 |
02.10.24 11:47:14 | - | 25,710 |
02.10.24 11:46:37 | - | 25,708 |
02.10.24 11:46:07 | - | 25,709 |
02.10.24 11:45:53 | - | 25,712 |
02.10.24 11:45:40 | - | 25,715 |
02.10.24 11:45:15 | - | 25,716 |
02.10.24 11:44:56 | - | 25,714 |
02.10.24 11:44:27 | - | 25,716 |
02.10.24 11:43:56 | - | 25,716 |
02.10.24 11:43:47 | - | 25,714 |