BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:05 | - | 25,716 |
02.10.24 11:23:37 | - | 25,716 |
02.10.24 11:23:33 | - | 25,713 |
02.10.24 11:23:12 | - | 25,713 |
02.10.24 11:22:39 | - | 25,721 |
02.10.24 11:22:27 | - | 25,722 |
02.10.24 11:22:13 | - | 25,722 |
02.10.24 11:21:39 | - | 25,720 |
02.10.24 11:21:10 | - | 25,720 |
02.10.24 11:21:02 | - | 25,717 |
02.10.24 11:20:42 | - | 25,720 |
02.10.24 11:20:10 | - | 25,720 |
02.10.24 11:20:08 | - | 25,723 |
02.10.24 11:19:51 | - | 25,723 |
02.10.24 11:19:21 | - | 25,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:00 | - | 25,722 |
02.10.24 11:18:46 | - | 25,719 |
02.10.24 11:18:21 | - | 25,714 |
02.10.24 11:18:13 | - | 25,714 |
02.10.24 11:17:56 | - | 25,714 |
02.10.24 11:17:25 | - | 25,716 |
02.10.24 11:17:17 | - | 25,719 |
02.10.24 11:17:08 | - | 25,719 |
02.10.24 11:16:51 | - | 25,722 |
02.10.24 11:16:39 | - | 25,723 |
02.10.24 11:16:29 | - | 25,725 |
02.10.24 11:16:14 | - | 25,727 |
02.10.24 11:16:06 | - | 25,724 |
02.10.24 11:15:57 | - | 25,722 |
02.10.24 11:15:43 | - | 25,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:21 | - | 25,725 |
02.10.24 11:14:44 | - | 25,725 |
02.10.24 11:14:39 | - | 25,726 |
02.10.24 11:14:22 | - | 25,726 |
02.10.24 11:14:13 | - | 25,725 |
02.10.24 11:14:03 | - | 25,727 |
02.10.24 11:13:44 | - | 25,728 |
02.10.24 11:13:24 | - | 25,728 |
02.10.24 11:13:10 | - | 25,729 |
02.10.24 11:12:50 | - | 25,722 |
02.10.24 11:12:50 | - | 25,722 |
02.10.24 11:12:50 | - | 25,722 |
02.10.24 11:12:19 | - | 25,723 |
02.10.24 11:12:09 | - | 25,724 |
02.10.24 11:11:59 | - | 25,725 |