SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:42 | - | 513,760 |
30.09.24 16:43:53 | - | 513,880 |
30.09.24 16:43:19 | - | 513,760 |
30.09.24 16:42:09 | - | 513,600 |
30.09.24 16:40:58 | - | 513,800 |
30.09.24 16:40:05 | - | 513,640 |
30.09.24 16:39:17 | - | 513,700 |
30.09.24 16:38:37 | - | 513,660 |
30.09.24 16:37:47 | - | 513,700 |
30.09.24 16:36:53 | - | 513,600 |
30.09.24 16:36:02 | - | 513,680 |
30.09.24 16:35:05 | - | 513,600 |
30.09.24 16:34:05 | - | 513,660 |
30.09.24 16:33:14 | - | 513,560 |
30.09.24 16:32:17 | - | 513,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:29:22 | - | 513,380 |
30.09.24 16:28:35 | - | 513,440 |
30.09.24 16:27:46 | - | 513,400 |
30.09.24 16:26:44 | - | 513,180 |
30.09.24 16:26:44 | - | 513,180 |
30.09.24 16:26:44 | - | 513,180 |