SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:02 | - | 513,790 |
30.09.24 17:44:18 | - | 513,925 |
30.09.24 17:43:35 | - | 513,785 |
30.09.24 17:43:23 | - | 513,650 |
30.09.24 17:42:30 | - | 513,520 |
30.09.24 17:41:52 | - | 513,385 |
30.09.24 17:41:33 | - | 513,255 |
30.09.24 17:40:34 | - | 513,385 |
30.09.24 17:40:15 | - | 513,520 |
30.09.24 17:37:29 | - | 513,650 |
30.09.24 17:36:47 | - | 513,515 |
30.09.24 17:36:07 | - | 513,645 |
30.09.24 17:35:45 | - | 513,780 |
30.09.24 17:34:23 | - | 513,645 |
30.09.24 17:34:06 | - | 513,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:00 | - | 513,640 |
30.09.24 17:33:16 | - | 513,780 |
30.09.24 17:32:01 | - | 513,915 |
30.09.24 17:29:04 | - | 514,000 |
30.09.24 17:28:36 | - | 513,920 |
30.09.24 17:28:07 | - | 513,840 |
30.09.24 17:27:41 | - | 513,940 |
30.09.24 17:27:14 | - | 513,940 |
30.09.24 17:26:30 | - | 513,820 |
30.09.24 17:25:53 | - | 513,760 |
30.09.24 17:25:23 | - | 513,820 |
30.09.24 17:25:10 | - | 513,820 |
30.09.24 17:24:43 | - | 513,720 |
30.09.24 17:24:15 | - | 513,740 |
30.09.24 17:24:09 | - | 513,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:49 | - | 513,700 |
30.09.24 17:23:24 | - | 513,860 |
30.09.24 17:23:07 | - | 513,860 |
30.09.24 17:22:22 | - | 513,780 |
30.09.24 17:21:46 | - | 513,820 |
30.09.24 17:21:00 | - | 513,820 |
30.09.24 17:20:36 | - | 513,900 |
30.09.24 17:19:35 | - | 513,840 |
30.09.24 17:19:25 | - | 513,820 |
30.09.24 17:18:48 | - | 513,760 |
30.09.24 17:18:01 | - | 513,820 |
30.09.24 17:17:27 | - | 513,620 |
30.09.24 17:16:45 | - | 513,660 |
30.09.24 17:16:30 | - | 513,640 |
30.09.24 17:15:46 | - | 513,680 |