SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:11 | - | 514,115 |
30.09.24 18:31:53 | - | 514,275 |
30.09.24 18:30:31 | - | 514,410 |
30.09.24 18:30:04 | - | 514,275 |
30.09.24 18:29:25 | - | 514,410 |
30.09.24 18:28:36 | - | 514,545 |
30.09.24 18:23:19 | - | 514,410 |
30.09.24 18:23:08 | - | 514,545 |
30.09.24 18:22:48 | - | 514,475 |
30.09.24 18:20:37 | - | 514,340 |
30.09.24 18:19:21 | - | 514,475 |
30.09.24 18:17:22 | - | 514,335 |
30.09.24 18:14:50 | - | 514,475 |
30.09.24 18:13:53 | - | 514,340 |
30.09.24 18:12:59 | - | 514,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:47 | - | 514,075 |
30.09.24 18:11:55 | - | 514,205 |
30.09.24 18:11:31 | - | 514,340 |
30.09.24 18:11:13 | - | 514,475 |
30.09.24 18:11:01 | - | 514,605 |
30.09.24 18:10:42 | - | 514,470 |
30.09.24 18:10:14 | - | 514,335 |
30.09.24 18:09:19 | - | 514,200 |
30.09.24 18:08:22 | - | 514,335 |
30.09.24 18:08:07 | - | 514,470 |
30.09.24 18:07:36 | - | 514,335 |
30.09.24 18:06:45 | - | 514,180 |
30.09.24 18:06:14 | - | 514,045 |
30.09.24 18:02:48 | - | 514,185 |
30.09.24 18:01:59 | - | 514,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:56 | - | 513,915 |
30.09.24 18:01:05 | - | 514,045 |
30.09.24 18:00:29 | - | 513,915 |
30.09.24 17:58:34 | - | 514,050 |
30.09.24 17:57:28 | - | 514,190 |
30.09.24 17:57:18 | - | 514,330 |
30.09.24 17:56:36 | - | 514,195 |
30.09.24 17:55:35 | - | 514,330 |
30.09.24 17:55:29 | - | 514,465 |
30.09.24 17:52:48 | - | 514,335 |
30.09.24 17:51:23 | - | 514,195 |
30.09.24 17:51:10 | - | 514,055 |
30.09.24 17:50:39 | - | 514,190 |
30.09.24 17:46:58 | - | 514,055 |
30.09.24 17:45:45 | - | 513,925 |