SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:47 | - | 515,195 |
02.10.24 19:30:31 | - | 515,330 |
02.10.24 19:30:25 | - | 515,465 |
02.10.24 19:30:16 | - | 515,600 |
02.10.24 19:30:00 | - | 515,465 |
02.10.24 19:29:34 | - | 515,600 |
02.10.24 19:29:30 | - | 515,645 |
02.10.24 19:29:07 | - | 515,510 |
02.10.24 19:28:24 | - | 515,645 |
02.10.24 19:28:17 | - | 515,780 |
02.10.24 19:28:13 | - | 515,645 |
02.10.24 19:27:46 | - | 515,510 |
02.10.24 19:27:40 | - | 515,645 |
02.10.24 19:27:24 | - | 515,375 |
02.10.24 19:27:00 | - | 515,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:58 | - | 515,105 |
02.10.24 19:23:55 | - | 515,240 |
02.10.24 19:23:21 | - | 515,105 |
02.10.24 19:21:33 | - | 515,240 |
02.10.24 19:21:02 | - | 515,375 |
02.10.24 19:19:43 | - | 515,240 |
02.10.24 19:18:02 | - | 515,105 |
02.10.24 19:16:15 | - | 515,240 |
02.10.24 19:15:05 | - | 515,105 |
02.10.24 19:14:04 | - | 515,240 |
02.10.24 19:13:55 | - | 515,105 |
02.10.24 19:13:26 | - | 514,970 |
02.10.24 19:12:23 | - | 515,105 |
02.10.24 19:11:24 | - | 514,970 |
02.10.24 19:10:51 | - | 515,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:06 | - | 515,240 |
02.10.24 19:05:58 | - | 515,105 |
02.10.24 19:02:11 | - | 515,240 |
02.10.24 19:01:15 | - | 515,375 |
02.10.24 19:00:16 | - | 515,240 |
02.10.24 19:00:04 | - | 515,105 |
02.10.24 18:59:38 | - | 515,245 |
02.10.24 18:59:22 | - | 515,380 |
02.10.24 18:58:27 | - | 515,515 |
02.10.24 18:58:05 | - | 515,650 |
02.10.24 18:55:36 | - | 515,785 |
02.10.24 18:54:17 | - | 515,920 |
02.10.24 18:53:52 | - | 515,785 |
02.10.24 18:53:13 | - | 515,920 |
02.10.24 18:53:00 | - | 515,785 |