SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:38 | - | 516,360 |
02.10.24 21:50:42 | - | 516,225 |
02.10.24 21:50:16 | - | 516,090 |
02.10.24 21:50:04 | - | 516,225 |
02.10.24 21:45:39 | - | 516,360 |
02.10.24 21:44:14 | - | 516,225 |
02.10.24 21:44:01 | - | 516,365 |
02.10.24 21:41:55 | - | 516,230 |
02.10.24 21:40:42 | - | 516,095 |
02.10.24 21:40:29 | - | 516,235 |
02.10.24 21:36:56 | - | 516,370 |
02.10.24 21:35:33 | - | 516,505 |
02.10.24 21:34:57 | - | 516,370 |
02.10.24 21:32:29 | - | 516,235 |
02.10.24 21:32:19 | - | 516,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:28 | - | 516,510 |
02.10.24 21:26:12 | - | 516,645 |
02.10.24 21:24:27 | - | 516,510 |
02.10.24 21:21:47 | - | 516,645 |
02.10.24 21:20:47 | - | 516,780 |
02.10.24 21:11:29 | - | 516,645 |
02.10.24 21:11:05 | - | 516,510 |
02.10.24 21:10:00 | - | 516,645 |
02.10.24 21:07:03 | - | 516,510 |
02.10.24 21:06:07 | - | 516,645 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 20:55:49 | - | 516,380 |
02.10.24 20:53:13 | - | 516,245 |
02.10.24 20:51:02 | - | 516,380 |
02.10.24 20:50:08 | - | 516,510 |
02.10.24 20:44:46 | - | 516,380 |
02.10.24 20:40:58 | - | 516,245 |
02.10.24 20:39:25 | - | 516,110 |
02.10.24 20:38:15 | - | 515,975 |
02.10.24 20:35:14 | - | 516,110 |
02.10.24 20:34:20 | - | 516,245 |
02.10.24 20:31:37 | - | 516,110 |
02.10.24 20:31:05 | - | 515,975 |