SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:32 | - | 514,920 |
03.10.24 09:26:08 | - | 515,000 |
03.10.24 09:25:39 | - | 515,160 |
03.10.24 09:25:22 | - | 515,280 |
03.10.24 09:25:00 | - | 515,260 |
03.10.24 09:24:43 | - | 515,280 |
03.10.24 09:24:20 | - | 515,320 |
03.10.24 09:24:04 | - | 515,340 |
03.10.24 09:23:46 | - | 515,380 |
03.10.24 09:23:16 | - | 515,400 |
03.10.24 09:23:00 | - | 515,420 |
03.10.24 09:22:30 | - | 515,540 |
03.10.24 09:21:59 | - | 515,240 |
03.10.24 09:21:35 | - | 515,100 |
03.10.24 09:21:16 | - | 515,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:53 | - | 515,040 |
03.10.24 09:20:36 | - | 515,040 |
03.10.24 09:20:16 | - | 514,980 |
03.10.24 09:19:52 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:04 | - | 515,080 |
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:48 | - | 515,100 |