SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:22 | - | 516,540 |
02.10.24 17:22:58 | - | 516,560 |
02.10.24 17:22:23 | - | 516,760 |
02.10.24 17:22:02 | - | 517,060 |
02.10.24 17:21:24 | - | 517,100 |
02.10.24 17:20:49 | - | 517,120 |
02.10.24 17:20:19 | - | 517,200 |
02.10.24 17:19:23 | - | 517,280 |
02.10.24 17:18:36 | - | 517,040 |
02.10.24 17:18:05 | - | 517,000 |
02.10.24 17:17:49 | - | 516,900 |
02.10.24 17:17:04 | - | 516,880 |
02.10.24 17:16:21 | - | 516,840 |
02.10.24 17:15:52 | - | 516,820 |
02.10.24 17:15:01 | - | 516,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |
02.10.24 17:14:35 | - | 516,620 |