SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:05 | - | 516,745 |
02.10.24 17:48:18 | - | 516,880 |
02.10.24 17:47:29 | - | 516,745 |
02.10.24 17:47:08 | - | 516,880 |
02.10.24 17:44:57 | - | 517,015 |
02.10.24 17:44:26 | - | 516,880 |
02.10.24 17:44:11 | - | 517,015 |
02.10.24 17:42:28 | - | 516,880 |
02.10.24 17:42:16 | - | 516,745 |
02.10.24 17:41:38 | - | 516,880 |
02.10.24 17:40:10 | - | 516,745 |
02.10.24 17:39:54 | - | 516,880 |
02.10.24 17:39:06 | - | 516,745 |
02.10.24 17:38:22 | - | 516,610 |
02.10.24 17:38:00 | - | 516,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:06 | - | 516,610 |
02.10.24 17:36:37 | - | 516,745 |
02.10.24 17:35:56 | - | 516,880 |
02.10.24 17:35:32 | - | 517,020 |
02.10.24 17:34:33 | - | 516,885 |
02.10.24 17:32:24 | - | 516,750 |
02.10.24 17:32:11 | - | 516,885 |
02.10.24 17:32:01 | - | 516,750 |
02.10.24 17:29:29 | - | 517,120 |
02.10.24 17:29:08 | - | 516,960 |
02.10.24 17:28:42 | - | 516,920 |
02.10.24 17:28:23 | - | 516,800 |
02.10.24 17:28:02 | - | 516,780 |
02.10.24 17:27:45 | - | 516,640 |
02.10.24 17:27:06 | - | 516,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:53 | - | 516,780 |
02.10.24 17:26:36 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |
02.10.24 17:26:21 | - | 516,660 |