SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:10 | - | 516,305 |
02.10.24 18:06:43 | - | 516,440 |
02.10.24 18:05:01 | - | 516,305 |
02.10.24 18:04:54 | - | 516,445 |
02.10.24 18:04:20 | - | 516,580 |
02.10.24 17:59:27 | - | 516,445 |
02.10.24 17:58:08 | - | 516,310 |
02.10.24 17:57:49 | - | 516,175 |
02.10.24 17:57:30 | - | 516,315 |
02.10.24 17:56:39 | - | 516,450 |
02.10.24 17:56:12 | - | 516,315 |
02.10.24 17:55:15 | - | 516,450 |
02.10.24 17:55:09 | - | 516,585 |
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:55 | - | 516,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:05 | - | 516,585 |
02.10.24 17:53:53 | - | 516,450 |
02.10.24 17:53:47 | - | 516,470 |
02.10.24 17:53:24 | - | 516,610 |
02.10.24 17:53:00 | - | 516,745 |
02.10.24 17:51:05 | - | 516,880 |
02.10.24 17:50:13 | - | 517,015 |
02.10.24 17:49:24 | - | 516,880 |
02.10.24 17:49:05 | - | 516,745 |
02.10.24 17:48:18 | - | 516,880 |
02.10.24 17:47:29 | - | 516,745 |
02.10.24 17:47:08 | - | 516,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:57 | - | 517,015 |
02.10.24 17:44:26 | - | 516,880 |
02.10.24 17:44:11 | - | 517,015 |
02.10.24 17:42:28 | - | 516,880 |
02.10.24 17:42:16 | - | 516,745 |
02.10.24 17:41:38 | - | 516,880 |
02.10.24 17:40:10 | - | 516,745 |
02.10.24 17:39:54 | - | 516,880 |
02.10.24 17:39:06 | - | 516,745 |
02.10.24 17:38:22 | - | 516,610 |
02.10.24 17:38:00 | - | 516,745 |
02.10.24 17:37:06 | - | 516,610 |
02.10.24 17:36:37 | - | 516,745 |
02.10.24 17:35:56 | - | 516,880 |
02.10.24 17:35:32 | - | 517,020 |