SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:28 | - | 515,710 |
02.10.24 19:48:12 | - | 515,845 |
02.10.24 19:47:54 | - | 515,710 |
02.10.24 19:47:46 | - | 515,575 |
02.10.24 19:47:14 | - | 515,715 |
02.10.24 19:46:04 | - | 515,580 |
02.10.24 19:44:17 | - | 515,450 |
02.10.24 19:41:52 | - | 515,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:52 | - | 515,315 |
02.10.24 19:41:01 | - | 515,450 |
02.10.24 19:38:08 | - | 515,580 |
02.10.24 19:37:45 | - | 515,450 |
02.10.24 19:37:26 | - | 515,315 |
02.10.24 19:36:02 | - | 515,180 |
02.10.24 19:35:35 | - | 515,045 |
02.10.24 19:35:22 | - | 514,910 |
02.10.24 19:34:56 | - | 515,045 |
02.10.24 19:34:33 | - | 515,180 |
02.10.24 19:33:00 | - | 515,040 |
02.10.24 19:32:08 | - | 515,175 |
02.10.24 19:32:07 | - | 515,040 |
02.10.24 19:31:56 | - | 515,265 |
02.10.24 19:31:13 | - | 515,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:47 | - | 515,195 |
02.10.24 19:30:31 | - | 515,330 |
02.10.24 19:30:25 | - | 515,465 |
02.10.24 19:30:16 | - | 515,600 |
02.10.24 19:30:00 | - | 515,465 |
02.10.24 19:29:34 | - | 515,600 |
02.10.24 19:29:30 | - | 515,645 |
02.10.24 19:29:07 | - | 515,510 |
02.10.24 19:28:24 | - | 515,645 |
02.10.24 19:28:17 | - | 515,780 |
02.10.24 19:28:13 | - | 515,645 |
02.10.24 19:27:46 | - | 515,510 |
02.10.24 19:27:40 | - | 515,645 |
02.10.24 19:27:24 | - | 515,375 |
02.10.24 19:27:00 | - | 515,240 |