SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:13 | - | 515,320 |
02.10.24 16:11:15 | - | 515,360 |
02.10.24 16:10:24 | - | 515,040 |
02.10.24 16:09:39 | - | 514,960 |
02.10.24 16:08:47 | - | 514,940 |
02.10.24 16:08:05 | - | 514,920 |
02.10.24 16:07:16 | - | 514,820 |
02.10.24 16:06:09 | - | 514,420 |
02.10.24 16:05:23 | - | 514,720 |
02.10.24 16:04:42 | - | 515,060 |
02.10.24 16:03:50 | - | 515,080 |
02.10.24 16:03:02 | - | 515,065 |
02.10.24 16:02:21 | - | 514,600 |
02.10.24 16:01:38 | - | 514,495 |
02.10.24 16:00:31 | - | 514,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:35 | - | 514,440 |
02.10.24 15:59:35 | - | 514,440 |
02.10.24 15:58:33 | - | 514,700 |
02.10.24 15:57:43 | - | 514,620 |
02.10.24 15:56:49 | - | 514,600 |
02.10.24 15:56:03 | - | 514,460 |
02.10.24 15:55:21 | - | 514,360 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |
02.10.24 15:54:48 | - | 514,380 |