SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:40 | - | 516,500 |
02.10.24 16:40:47 | - | 516,300 |
02.10.24 16:40:14 | - | 516,220 |
02.10.24 16:39:39 | - | 516,120 |
02.10.24 16:39:12 | - | 515,900 |
02.10.24 16:39:12 | - | 515,900 |
02.10.24 16:38:33 | - | 516,100 |
02.10.24 16:37:47 | - | 515,920 |
02.10.24 16:37:10 | - | 516,340 |
02.10.24 16:37:10 | - | 516,340 |
02.10.24 16:37:10 | - | 516,340 |
02.10.24 16:37:10 | - | 516,340 |
02.10.24 16:37:10 | - | 516,340 |
02.10.24 16:37:10 | - | 516,340 |
02.10.24 16:37:10 | - | 516,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:21 | - | 516,340 |
02.10.24 16:35:35 | - | 516,360 |
02.10.24 16:34:50 | - | 516,220 |
02.10.24 16:34:06 | - | 516,340 |
02.10.24 16:34:06 | - | 516,340 |
02.10.24 16:34:06 | - | 516,340 |
02.10.24 16:34:06 | - | 516,340 |
02.10.24 16:34:06 | - | 516,340 |
02.10.24 16:33:23 | - | 516,100 |
02.10.24 16:32:41 | - | 516,060 |
02.10.24 16:32:06 | - | 516,060 |
02.10.24 16:31:24 | - | 515,860 |
02.10.24 16:30:26 | - | 515,640 |
02.10.24 16:29:43 | - | 515,860 |
02.10.24 16:29:11 | - | 515,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:40 | - | 516,000 |
02.10.24 16:27:56 | - | 515,860 |
02.10.24 16:27:13 | - | 515,780 |
02.10.24 16:26:28 | - | 515,420 |
02.10.24 16:25:48 | - | 515,180 |
02.10.24 16:25:48 | - | 515,180 |
02.10.24 16:25:48 | - | 515,180 |
02.10.24 16:25:03 | - | 514,840 |
02.10.24 16:25:03 | - | 514,840 |
02.10.24 16:24:07 | - | 515,040 |
02.10.24 16:24:07 | - | 515,040 |
02.10.24 16:24:07 | - | 515,040 |
02.10.24 16:23:03 | - | 514,900 |
02.10.24 16:23:03 | - | 514,900 |
02.10.24 16:22:08 | - | 515,360 |