SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:13 | - | 513,240 |
02.10.24 15:41:13 | - | 513,240 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:39:20 | - | 513,520 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:37:26 | - | 514,280 |
02.10.24 15:36:31 | - | 514,180 |
02.10.24 15:35:33 | - | 514,220 |
02.10.24 15:35:33 | - | 514,220 |
02.10.24 15:35:33 | - | 514,220 |
02.10.24 15:35:33 | - | 514,220 |
02.10.24 15:35:33 | - | 514,220 |
02.10.24 15:35:33 | - | 514,220 |
02.10.24 15:35:33 | - | 514,220 |
02.10.24 15:35:33 | - | 514,220 |
02.10.24 15:34:34 | - | 514,180 |
02.10.24 15:33:38 | - | 514,240 |
02.10.24 15:32:43 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:43 | - | 514,500 |
02.10.24 15:32:43 | - | 514,500 |
02.10.24 15:31:53 | - | 514,180 |
02.10.24 15:30:53 | - | 514,500 |
02.10.24 15:30:12 | - | 514,700 |
02.10.24 15:29:46 | - | 514,840 |
02.10.24 15:29:16 | - | 514,760 |
02.10.24 15:28:37 | - | 514,720 |
02.10.24 15:28:01 | - | 514,800 |
02.10.24 15:27:50 | - | 514,720 |
02.10.24 15:27:16 | - | 514,680 |
02.10.24 15:26:43 | - | 514,700 |
02.10.24 15:26:37 | - | 514,660 |
02.10.24 15:25:56 | - | 514,580 |
02.10.24 15:25:26 | - | 514,540 |