UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:20:14 | - | 22,148 |
25.02.25 18:19:04 | - | 22,147 |
25.02.25 18:18:15 | - | 22,149 |
25.02.25 18:17:47 | - | 22,153 |
25.02.25 18:17:17 | - | 22,153 |
25.02.25 18:16:56 | - | 22,137 |
25.02.25 18:16:56 | - | 22,137 |
25.02.25 18:16:56 | - | 22,137 |
25.02.25 18:16:56 | - | 22,137 |
25.02.25 18:16:56 | - | 22,137 |
25.02.25 18:16:56 | - | 22,137 |
25.02.25 18:16:16 | - | 22,140 |
25.02.25 18:16:06 | - | 22,137 |
25.02.25 18:15:30 | - | 22,137 |
25.02.25 18:14:23 | - | 22,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:13:50 | - | 22,142 |
25.02.25 18:13:34 | - | 22,142 |
25.02.25 18:13:14 | - | 22,147 |
25.02.25 18:12:52 | - | 22,151 |
25.02.25 18:12:41 | - | 22,157 |
25.02.25 18:12:09 | - | 22,158 |
25.02.25 18:11:28 | - | 22,158 |
25.02.25 18:11:16 | - | 22,153 |
25.02.25 18:11:02 | - | 22,147 |
25.02.25 18:10:41 | - | 22,151 |
25.02.25 18:10:30 | - | 22,157 |
25.02.25 18:09:04 | - | 22,162 |
25.02.25 18:08:55 | - | 22,167 |
25.02.25 18:08:15 | - | 22,173 |
25.02.25 18:07:44 | - | 22,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:07:26 | - | 22,178 |
25.02.25 18:06:56 | - | 22,177 |
25.02.25 18:06:26 | - | 22,183 |
25.02.25 18:05:55 | - | 22,183 |
25.02.25 18:05:42 | - | 22,178 |
25.02.25 18:05:09 | - | 22,174 |
25.02.25 18:04:42 | - | 22,168 |
25.02.25 18:04:07 | - | 22,168 |
25.02.25 18:03:52 | - | 22,172 |
25.02.25 18:03:13 | - | 22,175 |
25.02.25 18:03:01 | - | 22,176 |
25.02.25 18:02:49 | - | 22,183 |
25.02.25 18:02:01 | - | 22,178 |
25.02.25 18:01:05 | - | 22,177 |
25.02.25 18:00:34 | - | 22,177 |