UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:45:18 | - | 22,183 |
25.02.25 18:45:00 | - | 22,178 |
25.02.25 18:44:17 | - | 22,178 |
25.02.25 18:43:21 | - | 22,172 |
25.02.25 18:42:50 | - | 22,172 |
25.02.25 18:42:36 | - | 22,175 |
25.02.25 18:41:41 | - | 22,168 |
25.02.25 18:41:41 | - | 22,168 |
25.02.25 18:41:41 | - | 22,168 |
25.02.25 18:40:56 | - | 22,168 |
25.02.25 18:40:19 | - | 22,167 |
25.02.25 18:40:10 | - | 22,173 |
25.02.25 18:40:04 | - | 22,162 |
25.02.25 18:39:32 | - | 22,162 |
25.02.25 18:39:01 | - | 22,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:38:57 | - | 22,164 |
25.02.25 18:38:52 | - | 22,159 |
25.02.25 18:38:09 | - | 22,157 |
25.02.25 18:38:09 | - | 22,157 |
25.02.25 18:37:38 | - | 22,158 |
25.02.25 18:37:09 | - | 22,154 |
25.02.25 18:36:58 | - | 22,151 |
25.02.25 18:36:57 | - | 22,147 |
25.02.25 18:36:56 | - | 22,151 |
25.02.25 18:35:44 | - | 22,148 |
25.02.25 18:35:39 | - | 22,145 |
25.02.25 18:35:38 | - | 22,142 |
25.02.25 18:35:38 | - | 22,142 |
25.02.25 18:35:33 | - | 22,145 |
25.02.25 18:35:24 | - | 22,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:35:16 | - | 22,145 |
25.02.25 18:35:15 | - | 22,142 |
25.02.25 18:35:14 | - | 22,145 |
25.02.25 18:35:13 | - | 22,142 |
25.02.25 18:34:58 | - | 22,146 |
25.02.25 18:34:57 | - | 22,141 |
25.02.25 18:34:46 | - | 22,149 |
25.02.25 18:34:42 | - | 22,141 |
25.02.25 18:34:01 | - | 22,146 |
25.02.25 18:33:58 | - | 22,148 |
25.02.25 18:32:33 | - | 22,144 |
25.02.25 18:31:55 | - | 22,158 |
25.02.25 18:31:22 | - | 22,156 |
25.02.25 18:31:06 | - | 22,159 |
25.02.25 18:30:34 | - | 22,157 |