UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:07 | 604 | 21,110 |
04.10.24 14:41:03 | 604 | 20,765 |
04.10.24 14:40:58 | 604 | 20,760 |
04.10.24 14:39:51 | 604 | 20,745 |
04.10.24 14:39:49 | 604 | 20,740 |
03.10.24 17:27:02 | 604 | 20,770 |
03.10.24 17:26:21 | 604 | 20,770 |
03.10.24 16:55:15 | 604 | 20,755 |
03.10.24 16:55:13 | 604 | 20,755 |
03.10.24 16:55:06 | 604 | 20,760 |
03.10.24 16:47:58 | 604 | 20,745 |
03.10.24 16:42:23 | 1,07 Tsd. | 20,695 |
03.10.24 15:02:17 | 604 | 20,770 |
03.10.24 15:01:35 | 604 | 20,775 |
03.10.24 09:32:28 | 604 | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:25 | 604 | 20,910 |
03.10.24 09:05:38 | 604 | 21,010 |
03.10.24 09:05:36 | 604 | 21,010 |
02.10.24 17:28:50 | 604 | 21,065 |
02.10.24 17:18:13 | 604 | 21,070 |
02.10.24 10:12:22 | 604 | 21,220 |
02.10.24 10:12:19 | 604 | 21,220 |
02.10.24 09:01:46 | 10 | 21,285 |
01.10.24 15:42:15 | 604 | 21,225 |
01.10.24 15:40:35 | 604 | 21,230 |
30.09.24 17:11:06 | 50 | 20,830 |
30.09.24 14:21:57 | 604 | 21,030 |
30.09.24 14:21:55 | 604 | 21,030 |
30.09.24 10:21:56 | 66 | 21,230 |
27.09.24 17:27:50 | 108 | 21,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:08 | 604 | 21,365 |
27.09.24 16:56:01 | 604 | 21,380 |
27.09.24 16:48:44 | 604 | 21,415 |
27.09.24 16:48:32 | 604 | 21,425 |
27.09.24 16:47:53 | 604 | 21,440 |
27.09.24 16:45:02 | 604 | 21,425 |
27.09.24 16:41:24 | 604 | 21,420 |
27.09.24 16:40:48 | 604 | 21,430 |
27.09.24 16:39:15 | 604 | 21,430 |
27.09.24 16:38:57 | 604 | 21,465 |
27.09.24 16:22:12 | 604 | 21,460 |
27.09.24 16:22:10 | 604 | 21,470 |
27.09.24 16:14:35 | 1,04 Tsd. | 21,510 |
27.09.24 16:14:35 | 604 | 21,515 |
27.09.24 16:13:09 | 604 | 21,535 |