UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:43 | 0 | 49,0050 |
| 10:14:25 | 0 | 48,6400 |
| 09:28:03 | 0 | 48,2250 |
| 02.04.26 19:39:51 | 0 | 48,8500 |
| 02.04.26 19:13:22 | 0 | 48,8500 |
| 02.04.26 18:14:43 | 0 | 48,7050 |
| 02.04.26 17:14:37 | 0 | 48,9450 |
| 02.04.26 16:29:27 | 0 | 48,7100 |
| 02.04.26 15:51:50 | 0 | 48,2800 |
| 02.04.26 15:39:09 | 0 | 47,3800 |
| 02.04.26 14:40:33 | 0 | 46,8500 |
| 02.04.26 13:46:19 | 0 | 46,7150 |
| 02.04.26 13:21:00 | 0 | 47,0550 |
| 02.04.26 12:55:24 | 0 | 47,1500 |
| 02.04.26 12:08:48 | 0 | 47,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 11:33:50 | 0 | 47,1100 |
| 02.04.26 11:14:54 | 0 | 47,0850 |
| 02.04.26 10:16:41 | 0 | 47,3450 |
| 02.04.26 09:30:51 | 0 | 47,2250 |
| 02.04.26 08:16:35 | 0 | 46,4600 |
| 02.04.26 08:01:31 | 20 | 48,1000 |
| 01.04.26 19:41:39 | 0 | 49,9350 |
| 01.04.26 18:31:16 | 0 | 49,7750 |
| 01.04.26 16:40:32 | 0 | 49,2300 |
| 01.04.26 16:35:44 | 0 | 49,2000 |
| 01.04.26 15:50:19 | 0 | 48,5450 |
| 01.04.26 15:02:39 | 0 | 48,9500 |
| 01.04.26 14:56:34 | 20 | 49,0000 |
| 01.04.26 14:13:02 | 0 | 49,1400 |
| 01.04.26 14:05:05 | 0 | 49,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 13:19:47 | 0 | 49,1700 |
| 01.04.26 12:23:21 | 0 | 48,8500 |
| 01.04.26 11:22:44 | 0 | 48,7350 |
| 01.04.26 10:34:04 | 0 | 48,7550 |
| 01.04.26 10:23:39 | 0 | 48,7200 |
| 01.04.26 09:27:00 | 0 | 48,6450 |
| 01.04.26 09:22:34 | 0 | 48,6550 |
| 31.03.26 19:25:25 | 0 | 46,8850 |
| 31.03.26 19:23:38 | 0 | 47,0000 |
| 31.03.26 19:19:45 | 0 | 47,0450 |
| 31.03.26 18:18:23 | 0 | 46,5100 |
| 31.03.26 17:28:21 | 0 | 46,7250 |
| 31.03.26 16:37:30 | 0 | 46,7200 |
| 31.03.26 15:17:49 | 0 | 45,7500 |
| 31.03.26 14:27:15 | 0 | 45,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login