UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:24 | 408 | 48,515 |
| 12:46:21 | 86 | 48,515 |
| 12:46:20 | 17 | 48,540 |
| 12:46:20 | 74 | 48,535 |
| 12:46:20 | 29 | 48,530 |
| 12:46:19 | 115 | 48,505 |
| 12:46:19 | 20 | 48,510 |
| 12:43:56 | 21 | 48,570 |
| 12:43:56 | 61 | 48,570 |
| 12:43:56 | 10 | 48,570 |
| 12:43:56 | 10 | 48,570 |
| 12:43:56 | 61 | 48,570 |
| 12:43:56 | 1 | 48,570 |
| 12:43:55 | 155 | 48,635 |
| 12:43:55 | 9 | 48,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:06 | 1 | 48,685 |
| 12:37:53 | 1 | 48,700 |
| 12:37:53 | 1 | 48,700 |
| 12:36:35 | 93 | 48,790 |
| 12:26:28 | 20 | 48,645 |
| 12:26:28 | 64 | 48,650 |
| 12:26:28 | 100 | 48,650 |
| 12:20:35 | 186 | 48,955 |
| 12:15:48 | 354 | 48,985 |
| 12:15:48 | 28 | 48,985 |
| 12:15:48 | 25 | 48,985 |
| 12:15:48 | 27 | 48,985 |
| 12:15:48 | 34 | 48,985 |
| 12:15:48 | 10 | 48,975 |
| 12:09:42 | 830 | 48,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:42 | 8,00 Tsd. | 48,795 |
| 12:09:35 | 17 | 48,680 |
| 12:09:35 | 164 | 48,685 |
| 12:09:35 | 16 | 48,690 |
| 12:09:25 | 28 | 48,810 |
| 12:09:25 | 1,22 Tsd. | 48,925 |
| 12:09:25 | 303 | 48,925 |
| 12:09:25 | 9 | 48,925 |
| 12:09:24 | 180 | 48,960 |
| 12:06:19 | 10 | 49,040 |
| 12:01:27 | 1 | 49,010 |
| 12:00:25 | 1 | 48,980 |
| 11:54:29 | 1 | 48,895 |
| 11:45:05 | 25 | 48,875 |
| 11:45:05 | 25 | 48,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login