UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:22 | 175 | 19,04 |
13:38:08 | 400 | 19,03 |
10:34:43 | 150 | 19,03 |
08:04:47 | 219 | 18,91 |
03.10.24 18:15:36 | 25 | 18,74 |
03.10.24 16:44:41 | 100 | 18,80 |
03.10.24 12:32:48 | 26 | 18,90 |
02.10.24 16:56:51 | 1 | 19,13 |
02.10.24 15:36:15 | 1 | 19,12 |
02.10.24 14:59:04 | 200 | 19,08 |
02.10.24 14:53:24 | 650 | 19,06 |
02.10.24 14:53:04 | 5,00 Tsd. | 19,06 |
02.10.24 14:00:25 | 524 | 19,15 |
02.10.24 10:33:41 | 15 | 19,18 |
02.10.24 10:07:42 | 198 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:26 | 1 | 19,11 |
01.10.24 21:18:31 | 249 | 19,06 |
01.10.24 20:56:14 | 5 | 19,25 |
01.10.24 15:55:59 | 300 | 19,45 |
01.10.24 15:46:55 | 1 | 19,20 |
01.10.24 15:38:58 | 115 | 19,26 |
01.10.24 15:36:54 | 85 | 19,24 |
01.10.24 10:33:54 | 80 | 19,01 |
01.10.24 10:00:08 | 75 | 19,03 |
01.10.24 09:35:50 | 21 | 18,96 |
01.10.24 09:35:35 | 150 | 18,98 |
01.10.24 09:30:32 | 46 | 18,96 |
30.09.24 17:36:06 | 4 | 18,58 |
30.09.24 17:16:54 | 45 | 18,78 |
30.09.24 14:13:36 | 85 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:48 | 150 | 18,91 |
30.09.24 10:31:22 | 52 | 19,07 |
30.09.24 10:25:40 | 65 | 19,06 |
30.09.24 09:48:35 | 300 | 18,99 |
30.09.24 08:00:00 | 712 | 19,25 |
27.09.24 19:57:51 | 275 | 18,87 |
27.09.24 17:47:52 | 50 | 19,15 |
27.09.24 16:45:02 | 100 | 19,15 |
27.09.24 16:01:36 | 75 | 19,32 |
27.09.24 15:47:21 | 200 | 19,27 |
27.09.24 10:36:40 | 1 | 19,54 |
26.09.24 16:51:39 | 40 | 19,60 |
26.09.24 16:01:20 | 490 | 19,49 |
26.09.24 16:00:37 | 1,75 Tsd. | 19,49 |
26.09.24 14:13:55 | 100 | 19,74 |