UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:51 | 604 | 21,820 |
27.09.24 15:01:30 | 604 | 21,820 |
27.09.24 14:38:55 | 604 | 21,835 |
27.09.24 14:37:21 | 604 | 21,845 |
27.09.24 14:31:08 | 604 | 21,825 |
27.09.24 14:31:06 | 604 | 21,830 |
27.09.24 13:39:20 | 500 | 21,755 |
27.09.24 13:31:48 | 396 | 21,755 |
27.09.24 13:19:02 | 604 | 21,740 |
27.09.24 13:01:29 | 101 | 21,705 |
27.09.24 12:22:34 | 81 | 21,730 |
27.09.24 10:39:37 | 86 | 21,690 |
27.09.24 10:05:48 | 89 | 21,655 |
26.09.24 17:07:10 | 604 | 21,750 |
26.09.24 16:37:43 | 604 | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:20 | 103 | 21,720 |
26.09.24 15:46:19 | 604 | 21,750 |
26.09.24 15:46:17 | 604 | 21,750 |
26.09.24 15:26:41 | 467 | 21,825 |
26.09.24 15:26:39 | 604 | 21,825 |
26.09.24 14:52:12 | 137 | 22,000 |
26.09.24 13:20:42 | 604 | 22,040 |
26.09.24 09:25:51 | 45 | 21,815 |
25.09.24 17:18:16 | 2,19 Tsd. | 21,715 |
25.09.24 17:18:16 | 4,72 Tsd. | 21,715 |
25.09.24 17:04:47 | 328 | 21,700 |
25.09.24 16:59:24 | 759 | 21,715 |
25.09.24 16:09:00 | 3,81 Tsd. | 21,855 |
25.09.24 15:26:58 | 604 | 21,740 |
25.09.24 15:26:56 | 604 | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:00 | 604 | 21,620 |
24.09.24 15:47:59 | 604 | 21,490 |
24.09.24 13:34:15 | 2 | 21,540 |
24.09.24 10:27:29 | 604 | 21,480 |
24.09.24 10:27:27 | 604 | 21,480 |
23.09.24 17:28:14 | 800 | 21,660 |
23.09.24 16:02:17 | 400 | 21,700 |
23.09.24 10:05:56 | 800 | 21,236 |
20.09.24 16:46:53 | 604 | 21,520 |
20.09.24 16:46:51 | 604 | 21,520 |
20.09.24 16:44:42 | 604 | 21,460 |
20.09.24 16:43:21 | 604 | 21,475 |
20.09.24 16:39:39 | 604 | 21,475 |
20.09.24 16:39:37 | 604 | 21,475 |
20.09.24 16:38:12 | 604 | 21,455 |