UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:17:20 | 7,83 Tsd. | 19,168 |
11.09.24 15:09:01 | 604 | 19,142 |
11.09.24 15:08:57 | 604 | 19,142 |
11.09.24 15:02:26 | 604 | 19,144 |
11.09.24 15:01:14 | 604 | 19,144 |
11.09.24 14:36:03 | 604 | 19,156 |
11.09.24 14:26:09 | 604 | 19,278 |
11.09.24 14:23:37 | 1,15 Tsd. | 19,256 |
11.09.24 12:30:16 | 604 | 19,272 |
11.09.24 12:30:14 | 604 | 19,270 |
11.09.24 12:00:02 | 604 | 19,298 |
11.09.24 12:00:00 | 604 | 19,296 |
11.09.24 11:55:28 | 604 | 19,298 |
11.09.24 11:55:05 | 604 | 19,300 |
11.09.24 11:46:32 | 604 | 19,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:30 | 604 | 19,296 |
11.09.24 11:38:14 | 604 | 19,298 |
11.09.24 11:38:12 | 604 | 19,298 |
11.09.24 11:34:39 | 604 | 19,302 |
11.09.24 11:34:37 | 604 | 19,302 |
11.09.24 11:31:35 | 604 | 19,282 |
11.09.24 11:31:03 | 604 | 19,288 |
11.09.24 10:19:29 | 604 | 19,254 |
11.09.24 10:19:27 | 604 | 19,256 |
11.09.24 09:05:04 | 604 | 19,276 |
11.09.24 09:05:02 | 604 | 19,276 |
10.09.24 13:29:06 | 1,00 Tsd. | 18,816 |
10.09.24 12:02:16 | 604 | 18,806 |
10.09.24 11:42:44 | 604 | 18,808 |
10.09.24 10:34:16 | 150 | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:01 | 604 | 18,756 |
10.09.24 09:04:09 | 604 | 18,772 |
09.09.24 15:24:32 | 604 | 18,624 |
09.09.24 13:38:47 | 604 | 18,572 |
09.09.24 13:38:45 | 604 | 18,570 |
09.09.24 12:54:49 | 604 | 18,542 |
09.09.24 12:51:50 | 604 | 18,540 |
09.09.24 12:44:10 | 604 | 18,536 |
09.09.24 12:42:36 | 604 | 18,534 |
09.09.24 12:27:33 | 604 | 18,548 |
09.09.24 12:27:11 | 604 | 18,546 |
06.09.24 10:55:12 | 604 | 18,918 |
06.09.24 10:54:15 | 604 | 18,916 |
05.09.24 16:16:43 | 604 | 19,092 |
05.09.24 16:16:07 | 604 | 19,078 |