UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 10:40:32 | 50 | 24,745 |
10.02.25 10:40:32 | 150 | 24,700 |
07.02.25 16:04:03 | 604 | 24,285 |
07.02.25 16:04:00 | 604 | 24,290 |
07.02.25 14:12:41 | 20 | 24,330 |
07.02.25 13:14:40 | 20 | 24,360 |
06.02.25 15:05:18 | 4,40 Tsd. | 24,335 |
06.02.25 15:05:18 | 604 | 24,335 |
06.02.25 14:47:55 | 300 | 24,325 |
06.02.25 11:13:34 | 604 | 24,250 |
06.02.25 10:13:03 | 96 | 24,215 |
06.02.25 10:08:04 | 604 | 24,195 |
06.02.25 09:00:11 | 211 | 24,435 |
05.02.25 17:35:03 | 20 | 24,620 |
05.02.25 16:55:18 | 102 | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:29:50 | 604 | 24,465 |
05.02.25 16:29:48 | 604 | 24,485 |
05.02.25 14:23:39 | 604 | 24,160 |
05.02.25 14:23:37 | 604 | 24,160 |
05.02.25 14:23:37 | 433 | 24,160 |
05.02.25 14:23:37 | 171 | 24,160 |
05.02.25 14:22:19 | 346 | 24,155 |
05.02.25 14:22:17 | 431 | 24,155 |
05.02.25 14:22:15 | 431 | 24,155 |
05.02.25 14:21:52 | 431 | 24,155 |
05.02.25 14:21:50 | 333 | 24,155 |
05.02.25 13:55:45 | 10 | 24,155 |
05.02.25 11:47:47 | 345 | 24,270 |
05.02.25 11:47:47 | 171 | 24,270 |
05.02.25 09:05:02 | 397 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:04:00 | 3 | 24,000 |
04.02.25 17:17:07 | 427 | 23,610 |
04.02.25 17:17:07 | 177 | 23,610 |
04.02.25 17:17:05 | 604 | 23,610 |
04.02.25 16:44:29 | 604 | 23,570 |
04.02.25 16:42:14 | 604 | 23,610 |
04.02.25 13:13:11 | 6,29 Tsd. | 23,215 |
04.02.25 13:13:11 | 177 | 23,215 |
04.02.25 11:52:18 | 604 | 23,325 |
04.02.25 11:52:04 | 359 | 23,330 |
04.02.25 11:52:02 | 604 | 23,325 |
03.02.25 15:57:29 | 604 | 23,490 |
03.02.25 15:57:28 | 604 | 23,490 |
03.02.25 15:57:27 | 604 | 23,490 |
03.02.25 15:57:27 | 604 | 23,490 |