UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:59 | 608 | 17,800 |
04.10.24 14:40:57 | 608 | 17,798 |
04.10.24 14:39:54 | 608 | 17,790 |
04.10.24 14:39:52 | 608 | 17,790 |
04.10.24 14:31:14 | 558 | 17,728 |
04.10.24 14:31:12 | 608 | 17,728 |
04.10.24 11:03:01 | 50 | 17,808 |
03.10.24 17:25:55 | 608 | 17,722 |
03.10.24 17:25:08 | 608 | 17,724 |
03.10.24 16:55:12 | 608 | 17,722 |
03.10.24 16:55:04 | 608 | 17,728 |
03.10.24 15:03:01 | 608 | 17,670 |
03.10.24 15:02:01 | 608 | 17,672 |
03.10.24 15:01:41 | 608 | 17,672 |
03.10.24 15:01:25 | 608 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:35 | 608 | 17,822 |
03.10.24 09:32:28 | 608 | 17,826 |
03.10.24 09:05:44 | 608 | 17,930 |
03.10.24 09:05:42 | 608 | 17,930 |
02.10.24 17:28:51 | 608 | 17,904 |
02.10.24 17:28:49 | 608 | 17,904 |
02.10.24 15:30:33 | 200 | 18,000 |
02.10.24 10:12:29 | 608 | 17,938 |
02.10.24 10:12:22 | 608 | 17,938 |
01.10.24 15:45:54 | 608 | 17,942 |
01.10.24 15:45:52 | 608 | 17,938 |
01.10.24 15:42:17 | 608 | 17,920 |
01.10.24 15:42:15 | 604 | 17,922 |
01.10.24 15:42:15 | 608 | 17,922 |
01.10.24 15:37:02 | 626 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:57 | 608 | 17,740 |
30.09.24 14:21:55 | 608 | 17,740 |
27.09.24 16:57:52 | 608 | 17,986 |
27.09.24 16:55:54 | 608 | 17,996 |
27.09.24 16:48:56 | 608 | 18,020 |
27.09.24 16:48:31 | 608 | 18,038 |
27.09.24 16:39:27 | 608 | 18,038 |
27.09.24 16:39:04 | 608 | 18,052 |
27.09.24 16:22:10 | 608 | 18,082 |
27.09.24 16:21:58 | 608 | 18,096 |
27.09.24 16:15:12 | 608 | 18,110 |
27.09.24 16:13:09 | 608 | 18,132 |
27.09.24 15:47:31 | 174 | 18,128 |
27.09.24 15:30:00 | 608 | 18,316 |
27.09.24 15:29:11 | 608 | 18,302 |