UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:46 | 608 | 18,314 |
27.09.24 14:39:05 | 608 | 18,402 |
27.09.24 14:31:08 | 608 | 18,398 |
27.09.24 14:31:06 | 608 | 18,402 |
27.09.24 14:31:06 | 308 | 18,404 |
27.09.24 14:05:01 | 86 | 18,350 |
27.09.24 13:20:27 | 292 | 18,350 |
27.09.24 13:20:25 | 608 | 18,350 |
27.09.24 13:04:36 | 101 | 18,322 |
27.09.24 11:40:59 | 334 | 18,324 |
27.09.24 11:40:56 | 468 | 18,324 |
27.09.24 11:40:54 | 95 | 18,320 |
27.09.24 11:15:03 | 97 | 18,322 |
26.09.24 17:07:10 | 26 | 18,424 |
26.09.24 15:46:18 | 608 | 18,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:16 | 608 | 18,460 |
26.09.24 15:26:41 | 588 | 18,512 |
26.09.24 15:26:39 | 608 | 18,510 |
26.09.24 11:39:41 | 20 | 18,544 |
25.09.24 17:10:25 | 3,68 Tsd. | 18,448 |
25.09.24 17:10:25 | 4,46 Tsd. | 18,448 |
25.09.24 17:04:47 | 608 | 18,422 |
25.09.24 10:00:00 | 299 | 18,264 |
25.09.24 10:00:00 | 309 | 18,264 |
24.09.24 10:27:36 | 608 | 18,222 |
24.09.24 10:27:28 | 608 | 18,222 |
23.09.24 16:29:07 | 50 | 18,490 |
23.09.24 16:18:16 | 193 | 18,432 |
23.09.24 16:18:16 | 307 | 18,434 |
23.09.24 16:08:51 | 600 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:11 | 5,88 Tsd. | 18,070 |
23.09.24 10:09:11 | 608 | 18,088 |
23.09.24 10:09:11 | 313 | 18,090 |
20.09.24 16:50:19 | 608 | 18,276 |
20.09.24 16:50:17 | 608 | 18,276 |
20.09.24 16:46:38 | 608 | 18,288 |
20.09.24 16:46:36 | 608 | 18,288 |
20.09.24 16:46:24 | 608 | 18,280 |
20.09.24 16:46:22 | 608 | 18,278 |
20.09.24 16:44:39 | 608 | 18,240 |
20.09.24 16:41:14 | 608 | 18,252 |
20.09.24 16:39:39 | 608 | 18,264 |
20.09.24 16:39:37 | 608 | 18,264 |
20.09.24 16:38:12 | 608 | 18,244 |
20.09.24 16:38:10 | 608 | 18,244 |