UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:24 | 114 | 15,992 |
10.09.24 09:01:24 | 6 | 15,992 |
10.09.24 09:01:24 | 4 | 15,992 |
10.09.24 09:01:24 | 1 | 15,992 |
09.09.24 14:23:50 | 5 | 15,750 |
09.09.24 13:38:50 | 608 | 15,764 |
09.09.24 13:38:48 | 608 | 15,764 |
09.09.24 13:23:46 | 5 | 15,730 |
09.09.24 12:44:08 | 608 | 15,730 |
09.09.24 12:44:05 | 608 | 15,730 |
09.09.24 12:27:47 | 608 | 15,740 |
09.09.24 12:27:11 | 608 | 15,738 |
09.09.24 09:00:26 | 7 | 15,710 |
09.09.24 09:00:26 | 8 | 15,710 |
09.09.24 09:00:26 | 2 | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 33 | 15,710 |
09.09.24 09:00:26 | 153 | 15,710 |
06.09.24 16:06:51 | 3 | 15,900 |
06.09.24 10:55:12 | 608 | 15,904 |
06.09.24 10:54:15 | 608 | 15,902 |
05.09.24 16:16:59 | 608 | 16,178 |
05.09.24 16:16:19 | 608 | 16,162 |
05.09.24 16:16:15 | 344 | 16,160 |
05.09.24 15:55:13 | 608 | 16,166 |
05.09.24 15:55:07 | 608 | 16,162 |
05.09.24 11:23:42 | 608 | 16,046 |
05.09.24 11:15:21 | 608 | 16,060 |
05.09.24 11:06:10 | 608 | 16,064 |
05.09.24 10:51:01 | 195 | 16,060 |
05.09.24 10:37:04 | 608 | 16,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:37:02 | 608 | 16,036 |
05.09.24 09:04:10 | 353 | 15,960 |