UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:42:00 | - | 22,242 |
25.02.25 19:41:58 | - | 22,245 |
25.02.25 19:41:12 | - | 22,252 |
25.02.25 19:40:27 | - | 22,243 |
25.02.25 19:40:24 | - | 22,240 |
25.02.25 19:40:19 | - | 22,253 |
25.02.25 19:39:57 | - | 22,248 |
25.02.25 19:38:46 | - | 22,239 |
25.02.25 19:38:05 | - | 22,232 |
25.02.25 19:37:32 | - | 22,233 |
25.02.25 19:36:23 | - | 22,222 |
25.02.25 19:35:44 | - | 22,224 |
25.02.25 19:35:39 | - | 22,221 |
25.02.25 19:35:38 | - | 22,223 |
25.02.25 19:35:11 | - | 22,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:34:41 | - | 22,218 |
25.02.25 19:34:14 | - | 22,213 |
25.02.25 19:34:01 | - | 22,203 |
25.02.25 19:33:13 | - | 22,201 |
25.02.25 19:32:41 | - | 22,203 |
25.02.25 19:32:07 | - | 22,203 |
25.02.25 19:31:30 | - | 22,198 |
25.02.25 19:30:57 | - | 22,197 |
25.02.25 19:28:12 | - | 22,202 |
25.02.25 19:27:45 | - | 22,207 |
25.02.25 19:27:34 | - | 22,211 |
25.02.25 19:27:33 | - | 22,217 |
25.02.25 19:27:33 | - | 22,217 |
25.02.25 19:27:02 | - | 22,217 |
25.02.25 19:26:28 | - | 22,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:23:58 | - | 22,222 |
25.02.25 19:23:03 | - | 22,223 |
25.02.25 19:22:25 | - | 22,223 |
25.02.25 19:21:54 | - | 22,223 |
25.02.25 19:21:37 | - | 22,219 |
25.02.25 19:20:32 | - | 22,212 |
25.02.25 19:19:02 | - | 22,212 |
25.02.25 19:18:31 | - | 22,212 |
25.02.25 19:16:34 | - | 22,217 |
25.02.25 19:15:32 | - | 22,222 |
25.02.25 19:15:16 | - | 22,228 |
25.02.25 19:14:44 | - | 22,227 |
25.02.25 19:14:37 | - | 22,229 |
25.02.25 19:12:41 | - | 22,234 |
25.02.25 19:12:18 | - | 22,223 |