UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:53:09 | - | 22,283 |
25.02.25 20:52:41 | - | 22,277 |
25.02.25 20:52:41 | - | 22,277 |
25.02.25 20:50:53 | - | 22,277 |
25.02.25 20:50:19 | - | 22,279 |
25.02.25 20:49:12 | - | 22,277 |
25.02.25 20:48:32 | - | 22,278 |
25.02.25 20:48:24 | - | 22,273 |
25.02.25 20:47:52 | - | 22,272 |
25.02.25 20:47:36 | - | 22,269 |
25.02.25 20:46:34 | - | 22,267 |
25.02.25 20:46:06 | - | 22,272 |
25.02.25 20:45:47 | - | 22,276 |
25.02.25 20:43:33 | - | 22,283 |
25.02.25 20:43:03 | - | 22,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:42:49 | - | 22,273 |
25.02.25 20:42:40 | - | 22,280 |
25.02.25 20:42:30 | - | 22,273 |
25.02.25 20:42:17 | - | 22,268 |
25.02.25 20:42:05 | - | 22,263 |
25.02.25 20:42:00 | - | 22,258 |
25.02.25 20:41:24 | - | 22,256 |
25.02.25 20:41:09 | - | 22,261 |
25.02.25 20:40:46 | - | 22,251 |
25.02.25 20:40:35 | - | 22,257 |
25.02.25 20:40:35 | - | 22,257 |
25.02.25 20:40:29 | - | 22,257 |
25.02.25 20:40:29 | - | 22,257 |
25.02.25 20:40:23 | - | 22,250 |
25.02.25 20:40:21 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:40:20 | - | 22,249 |
25.02.25 20:40:10 | - | 22,254 |
25.02.25 20:39:49 | - | 22,238 |
25.02.25 20:39:38 | - | 22,235 |
25.02.25 20:39:34 | - | 22,243 |
25.02.25 20:38:55 | - | 22,238 |
25.02.25 20:38:23 | - | 22,237 |
25.02.25 20:37:16 | - | 22,243 |
25.02.25 20:37:11 | - | 22,239 |
25.02.25 20:36:41 | - | 22,236 |
25.02.25 20:35:37 | - | 22,237 |
25.02.25 20:35:07 | - | 22,238 |
25.02.25 20:34:35 | - | 22,238 |
25.02.25 20:34:29 | - | 22,233 |
25.02.25 20:34:17 | - | 22,231 |