UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:58:56 | - | 22,213 |
25.02.25 18:58:56 | - | 22,213 |
25.02.25 18:58:54 | - | 22,210 |
25.02.25 18:58:10 | - | 22,213 |
25.02.25 18:57:43 | - | 22,209 |
25.02.25 18:57:34 | - | 22,203 |
25.02.25 18:57:21 | - | 22,198 |
25.02.25 18:56:43 | - | 22,193 |
25.02.25 18:56:05 | - | 22,193 |
25.02.25 18:54:36 | - | 22,188 |
25.02.25 18:53:07 | - | 22,187 |
25.02.25 18:52:28 | - | 22,186 |
25.02.25 18:51:43 | - | 22,187 |
25.02.25 18:51:43 | - | 22,187 |
25.02.25 18:51:43 | - | 22,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:50:53 | - | 22,186 |
25.02.25 18:50:52 | - | 22,188 |
25.02.25 18:49:17 | - | 22,185 |
25.02.25 18:48:06 | - | 22,181 |
25.02.25 18:46:32 | - | 22,183 |
25.02.25 18:45:50 | - | 22,182 |
25.02.25 18:45:18 | - | 22,183 |
25.02.25 18:45:00 | - | 22,178 |
25.02.25 18:44:17 | - | 22,178 |
25.02.25 18:43:21 | - | 22,172 |
25.02.25 18:42:50 | - | 22,172 |
25.02.25 18:42:36 | - | 22,175 |
25.02.25 18:41:41 | - | 22,168 |
25.02.25 18:41:41 | - | 22,168 |
25.02.25 18:41:41 | - | 22,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:40:56 | - | 22,168 |
25.02.25 18:40:19 | - | 22,167 |
25.02.25 18:40:10 | - | 22,173 |
25.02.25 18:40:04 | - | 22,162 |
25.02.25 18:39:32 | - | 22,162 |
25.02.25 18:39:01 | - | 22,162 |
25.02.25 18:38:57 | - | 22,164 |
25.02.25 18:38:52 | - | 22,159 |
25.02.25 18:38:09 | - | 22,157 |
25.02.25 18:38:09 | - | 22,157 |
25.02.25 18:37:38 | - | 22,158 |
25.02.25 18:37:09 | - | 22,154 |
25.02.25 18:36:58 | - | 22,151 |
25.02.25 18:36:57 | - | 22,147 |
25.02.25 18:36:56 | - | 22,151 |