UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:49:47 | - | 22,110 |
25.02.25 17:49:07 | - | 22,113 |
25.02.25 17:48:51 | - | 22,107 |
25.02.25 17:48:03 | - | 22,112 |
25.02.25 17:47:49 | - | 22,117 |
25.02.25 17:47:31 | - | 22,123 |
25.02.25 17:47:16 | - | 22,109 |
25.02.25 17:47:08 | - | 22,110 |
25.02.25 17:47:00 | - | 22,104 |
25.02.25 17:46:44 | - | 22,100 |
25.02.25 17:46:29 | - | 22,098 |
25.02.25 17:46:23 | - | 22,095 |
25.02.25 17:46:14 | - | 22,091 |
25.02.25 17:46:14 | - | 22,091 |
25.02.25 17:46:13 | - | 22,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:46:08 | - | 22,091 |
25.02.25 17:45:57 | - | 22,086 |
25.02.25 17:45:53 | - | 22,089 |
25.02.25 17:45:48 | - | 22,086 |
25.02.25 17:45:44 | - | 22,091 |
25.02.25 17:45:44 | - | 22,091 |
25.02.25 17:45:44 | - | 22,091 |
25.02.25 17:45:44 | - | 22,091 |
25.02.25 17:45:44 | - | 22,091 |
25.02.25 17:45:44 | - | 22,091 |
25.02.25 17:45:44 | - | 22,091 |
25.02.25 17:45:32 | - | 22,094 |
25.02.25 17:45:22 | - | 22,094 |
25.02.25 17:45:16 | - | 22,098 |
25.02.25 17:45:09 | - | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:45:01 | - | 22,105 |
25.02.25 17:44:46 | - | 22,105 |
25.02.25 17:44:31 | - | 22,106 |
25.02.25 17:44:21 | - | 22,102 |
25.02.25 17:44:15 | - | 22,102 |
25.02.25 17:44:07 | - | 22,105 |
25.02.25 17:44:02 | - | 22,104 |
25.02.25 17:43:58 | - | 22,104 |
25.02.25 17:43:55 | - | 22,099 |
25.02.25 17:43:53 | - | 22,103 |
25.02.25 17:43:52 | - | 22,099 |
25.02.25 17:43:45 | - | 22,103 |
25.02.25 17:43:44 | - | 22,099 |
25.02.25 17:43:35 | - | 22,102 |
25.02.25 17:43:14 | - | 22,107 |