Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:19 | - | 10,706 |
14:48:58 | - | 10,702 |
14:48:48 | - | 10,706 |
14:48:48 | - | 10,706 |
14:48:18 | - | 10,709 |
14:48:00 | - | 10,734 |
14:47:36 | - | 10,742 |
14:47:14 | - | 10,756 |
14:46:52 | - | 10,762 |
14:46:21 | - | 10,758 |
14:46:12 | - | 10,754 |
14:45:54 | - | 10,759 |
14:45:54 | - | 10,759 |
14:45:54 | - | 10,759 |
14:45:54 | - | 10,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:54 | - | 10,759 |
14:45:54 | - | 10,759 |
14:45:28 | - | 10,757 |
14:45:02 | - | 10,751 |
14:44:48 | - | 10,754 |
14:44:20 | - | 10,756 |
14:44:05 | - | 10,760 |
14:43:38 | - | 10,760 |
14:43:06 | - | 10,762 |
14:42:47 | - | 10,770 |
14:42:27 | - | 10,771 |
14:41:59 | - | 10,765 |
14:41:35 | - | 10,756 |
14:41:10 | - | 10,756 |
14:40:45 | - | 10,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:45 | - | 10,758 |
14:40:16 | - | 10,750 |
14:39:50 | - | 10,750 |
14:39:17 | - | 10,752 |
14:38:58 | - | 10,754 |
14:38:41 | - | 10,744 |
14:38:10 | - | 10,748 |
14:37:39 | - | 10,748 |
14:36:59 | - | 10,762 |
14:36:20 | - | 10,762 |
14:35:31 | - | 10,764 |
14:34:54 | - | 10,762 |
14:34:12 | - | 10,776 |
14:33:38 | - | 10,805 |
14:32:51 | - | 10,794 |