Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:42 | - | 10,102 |
10.10.24 18:11:39 | - | 10,102 |
10.10.24 18:11:32 | - | 10,100 |
10.10.24 18:11:31 | - | 10,102 |
10.10.24 18:11:28 | - | 10,100 |
10.10.24 18:11:25 | - | 10,102 |
10.10.24 18:11:23 | - | 10,100 |
10.10.24 18:11:22 | - | 10,100 |
10.10.24 18:11:21 | - | 10,100 |
10.10.24 18:11:18 | - | 10,100 |
10.10.24 18:11:16 | - | 10,100 |
10.10.24 18:11:12 | - | 10,100 |
10.10.24 18:11:09 | - | 10,100 |
10.10.24 18:11:08 | - | 10,100 |
10.10.24 18:11:08 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:07 | - | 10,100 |
10.10.24 18:11:00 | - | 10,100 |
10.10.24 18:10:56 | - | 10,100 |
10.10.24 18:10:52 | - | 10,100 |
10.10.24 18:10:48 | - | 10,100 |
10.10.24 18:10:46 | - | 10,100 |
10.10.24 18:10:43 | - | 10,098 |
10.10.24 18:10:32 | - | 10,100 |
10.10.24 18:10:31 | - | 10,098 |
10.10.24 18:10:23 | - | 10,100 |
10.10.24 18:10:21 | - | 10,102 |
10.10.24 18:10:19 | - | 10,100 |
10.10.24 18:10:18 | - | 10,100 |
10.10.24 18:10:16 | - | 10,100 |
10.10.24 18:10:12 | - | 10,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:32 | - | 10,098 |
10.10.24 18:08:22 | - | 10,096 |
10.10.24 18:07:23 | - | 10,098 |
10.10.24 18:07:22 | - | 10,098 |
10.10.24 18:07:20 | - | 10,100 |
10.10.24 18:07:19 | - | 10,098 |
10.10.24 18:07:13 | - | 10,100 |
10.10.24 18:07:11 | - | 10,100 |
10.10.24 18:07:09 | - | 10,100 |
10.10.24 18:07:01 | - | 10,098 |
10.10.24 18:06:00 | - | 10,098 |
10.10.24 18:05:26 | - | 10,096 |
10.10.24 18:05:23 | - | 10,094 |
10.10.24 18:05:09 | - | 10,096 |
10.10.24 18:05:08 | - | 10,094 |