Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:27 | - | 10,094 |
10.10.24 17:59:24 | - | 10,094 |
10.10.24 17:59:23 | - | 10,096 |
10.10.24 17:58:32 | - | 10,094 |
10.10.24 17:58:31 | - | 10,092 |
10.10.24 17:58:29 | - | 10,094 |
10.10.24 17:58:09 | - | 10,092 |
10.10.24 17:57:09 | - | 10,090 |
10.10.24 17:56:57 | - | 10,090 |
10.10.24 17:56:35 | - | 10,088 |
10.10.24 17:56:26 | - | 10,088 |
10.10.24 17:56:26 | - | 10,088 |
10.10.24 17:56:25 | - | 10,088 |
10.10.24 17:56:24 | - | 10,088 |
10.10.24 17:56:22 | - | 10,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:13 | - | 10,090 |
10.10.24 17:55:12 | - | 10,090 |
10.10.24 17:55:02 | - | 10,090 |
10.10.24 17:55:00 | - | 10,088 |
10.10.24 17:54:54 | - | 10,088 |
10.10.24 17:54:52 | - | 10,088 |
10.10.24 17:54:50 | - | 10,088 |
10.10.24 17:54:50 | - | 10,088 |
10.10.24 17:54:43 | - | 10,088 |
10.10.24 17:54:42 | - | 10,087 |
10.10.24 17:54:41 | - | 10,088 |
10.10.24 17:54:37 | - | 10,089 |
10.10.24 17:54:35 | - | 10,088 |
10.10.24 17:54:24 | - | 10,087 |
10.10.24 17:54:19 | - | 10,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:12 | - | 10,086 |
10.10.24 17:54:05 | - | 10,088 |
10.10.24 17:54:03 | - | 10,086 |
10.10.24 17:53:59 | - | 10,086 |
10.10.24 17:53:58 | - | 10,086 |
10.10.24 17:53:53 | - | 10,086 |
10.10.24 17:53:42 | - | 10,086 |
10.10.24 17:53:39 | - | 10,086 |
10.10.24 17:53:34 | - | 10,086 |
10.10.24 17:53:31 | - | 10,084 |
10.10.24 17:53:28 | - | 10,086 |
10.10.24 17:53:27 | - | 10,084 |
10.10.24 17:53:24 | - | 10,086 |
10.10.24 17:53:19 | - | 10,084 |
10.10.24 17:53:18 | - | 10,086 |