Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:17 | - | 10,752 |
03.10.24 14:38:58 | - | 10,754 |
03.10.24 14:38:41 | - | 10,744 |
03.10.24 14:38:10 | - | 10,748 |
03.10.24 14:37:39 | - | 10,748 |
03.10.24 14:36:59 | - | 10,762 |
03.10.24 14:36:20 | - | 10,762 |
03.10.24 14:35:31 | - | 10,764 |
03.10.24 14:34:54 | - | 10,762 |
03.10.24 14:34:12 | - | 10,776 |
03.10.24 14:33:38 | - | 10,805 |
03.10.24 14:32:51 | - | 10,794 |
03.10.24 14:32:21 | - | 10,796 |
03.10.24 14:29:24 | - | 10,802 |
03.10.24 14:29:13 | - | 10,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:53 | - | 10,804 |
03.10.24 14:28:50 | - | 10,796 |
03.10.24 14:28:33 | - | 10,798 |
03.10.24 14:28:20 | - | 10,798 |
03.10.24 14:28:20 | - | 10,798 |
03.10.24 14:28:02 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
03.10.24 14:27:57 | - | 10,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:50 | - | 10,802 |
03.10.24 14:27:44 | - | 10,802 |
03.10.24 14:27:32 | - | 10,802 |
03.10.24 14:27:27 | - | 10,802 |
03.10.24 14:27:20 | - | 10,798 |
03.10.24 14:27:20 | - | 10,798 |
03.10.24 14:26:58 | - | 10,798 |
03.10.24 14:26:40 | - | 10,800 |
03.10.24 14:26:31 | - | 10,800 |
03.10.24 14:26:20 | - | 10,802 |
03.10.24 14:26:18 | - | 10,802 |
03.10.24 14:26:10 | - | 10,806 |
03.10.24 14:25:59 | - | 10,804 |
03.10.24 14:25:52 | - | 10,803 |
03.10.24 14:25:52 | - | 10,803 |