Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:50 | - | 11,728 |
07.10.24 11:17:49 | - | 11,728 |
07.10.24 11:17:48 | - | 11,728 |
07.10.24 11:17:48 | - | 11,728 |
07.10.24 11:17:39 | - | 11,726 |
07.10.24 11:17:39 | - | 11,730 |
07.10.24 11:17:38 | - | 11,730 |
07.10.24 11:17:38 | - | 11,730 |
07.10.24 11:17:37 | - | 11,730 |
07.10.24 11:17:37 | - | 11,728 |
07.10.24 11:17:36 | - | 11,738 |
07.10.24 11:17:16 | - | 11,738 |
07.10.24 11:17:16 | - | 11,738 |
07.10.24 11:17:15 | - | 11,738 |
07.10.24 11:17:15 | - | 11,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:14 | - | 11,752 |
07.10.24 11:17:14 | - | 11,752 |
07.10.24 11:17:10 | - | 11,754 |
07.10.24 11:17:09 | - | 11,752 |
07.10.24 11:17:08 | - | 11,750 |
07.10.24 11:17:08 | - | 11,748 |
07.10.24 11:17:07 | - | 11,748 |
07.10.24 11:17:07 | - | 11,746 |
07.10.24 11:17:06 | - | 11,746 |
07.10.24 11:17:06 | - | 11,746 |
07.10.24 11:17:05 | - | 11,744 |
07.10.24 11:17:05 | - | 11,746 |
07.10.24 11:17:05 | - | 11,744 |
07.10.24 11:17:04 | - | 11,742 |
07.10.24 11:17:04 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:03 | - | 11,736 |
07.10.24 11:17:03 | - | 11,748 |
07.10.24 11:17:03 | - | 11,750 |
07.10.24 11:17:02 | - | 11,750 |
07.10.24 11:17:02 | - | 11,748 |
07.10.24 11:17:01 | - | 11,748 |
07.10.24 11:17:01 | - | 11,746 |
07.10.24 11:16:58 | - | 11,742 |
07.10.24 11:16:58 | - | 11,740 |
07.10.24 11:16:45 | - | 11,738 |
07.10.24 11:16:44 | - | 11,736 |
07.10.24 11:16:44 | - | 11,736 |
07.10.24 11:16:43 | - | 11,737 |
07.10.24 11:16:42 | - | 11,739 |
07.10.24 11:16:40 | - | 11,739 |