Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:11 | - | 11,740 |
07.10.24 11:24:08 | - | 11,740 |
07.10.24 11:24:07 | - | 11,741 |
07.10.24 11:24:00 | - | 11,740 |
07.10.24 11:23:58 | - | 11,740 |
07.10.24 11:23:57 | - | 11,742 |
07.10.24 11:23:57 | - | 11,744 |
07.10.24 11:23:56 | - | 11,746 |
07.10.24 11:23:56 | - | 11,748 |
07.10.24 11:23:55 | - | 11,750 |
07.10.24 11:23:55 | - | 11,753 |
07.10.24 11:23:54 | - | 11,740 |
07.10.24 11:23:43 | - | 11,740 |
07.10.24 11:23:42 | - | 11,740 |
07.10.24 11:23:39 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:39 | - | 11,744 |
07.10.24 11:23:37 | - | 11,754 |
07.10.24 11:23:36 | - | 11,752 |
07.10.24 11:23:36 | - | 11,751 |
07.10.24 11:23:36 | - | 11,740 |
07.10.24 11:23:36 | - | 11,740 |
07.10.24 11:23:35 | - | 11,742 |
07.10.24 11:23:32 | - | 11,753 |
07.10.24 11:23:32 | - | 11,746 |
07.10.24 11:23:30 | - | 11,740 |
07.10.24 11:23:22 | - | 11,740 |
07.10.24 11:23:21 | - | 11,741 |
07.10.24 11:23:20 | - | 11,744 |
07.10.24 11:23:20 | - | 11,744 |
07.10.24 11:23:19 | - | 11,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:19 | - | 11,746 |
07.10.24 11:23:18 | - | 11,748 |
07.10.24 11:23:17 | - | 11,752 |
07.10.24 11:23:17 | - | 11,754 |
07.10.24 11:23:17 | - | 11,748 |
07.10.24 11:23:16 | - | 11,748 |
07.10.24 11:23:15 | - | 11,748 |
07.10.24 11:23:14 | - | 11,750 |
07.10.24 11:23:14 | - | 11,750 |
07.10.24 11:23:13 | - | 11,750 |
07.10.24 11:23:13 | - | 11,750 |
07.10.24 11:23:11 | - | 11,752 |
07.10.24 11:23:11 | - | 11,753 |
07.10.24 11:23:10 | - | 11,752 |
07.10.24 11:23:09 | - | 11,742 |