SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:10:38 | - | 49,395 |
04.10.24 17:10:02 | - | 49,395 |
04.10.24 17:09:30 | - | 49,395 |
04.10.24 17:09:01 | - | 49,390 |
04.10.24 17:08:09 | - | 49,385 |
04.10.24 17:07:27 | - | 49,375 |
04.10.24 17:06:44 | - | 49,375 |
04.10.24 17:05:19 | - | 49,375 |
04.10.24 17:04:55 | - | 49,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:53 | - | 49,385 |
04.10.24 17:03:29 | - | 49,380 |
04.10.24 17:02:55 | - | 49,395 |
04.10.24 17:02:55 | - | 49,395 |
04.10.24 17:01:55 | - | 49,390 |
04.10.24 17:01:11 | - | 49,400 |
04.10.24 17:00:10 | - | 49,390 |
04.10.24 16:59:27 | - | 49,395 |
04.10.24 16:59:27 | - | 49,395 |
04.10.24 16:59:27 | - | 49,395 |
04.10.24 16:59:27 | - | 49,395 |
04.10.24 16:59:27 | - | 49,395 |
04.10.24 16:59:27 | - | 49,395 |
04.10.24 16:59:27 | - | 49,395 |
04.10.24 16:59:27 | - | 49,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:27 | - | 49,395 |
04.10.24 16:58:30 | - | 49,385 |
04.10.24 16:57:45 | - | 49,375 |
04.10.24 16:57:24 | - | 49,375 |
04.10.24 16:56:27 | - | 49,375 |
04.10.24 16:56:19 | - | 49,375 |
04.10.24 16:55:45 | - | 49,360 |
04.10.24 16:55:45 | - | 49,360 |
04.10.24 16:55:45 | - | 49,360 |
04.10.24 16:54:45 | - | 49,350 |
04.10.24 16:53:59 | - | 49,355 |
04.10.24 16:53:13 | - | 49,355 |
04.10.24 16:53:13 | - | 49,355 |
04.10.24 16:53:13 | - | 49,355 |
04.10.24 16:53:13 | - | 49,355 |