SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:16 | - | 47,573 |
05.07.24 21:50:45 | - | 47,592 |
05.07.24 21:48:08 | - | 47,573 |
05.07.24 21:44:39 | - | 47,592 |
05.07.24 21:36:53 | - | 47,573 |
05.07.24 21:14:21 | - | 47,554 |
05.07.24 21:08:49 | - | 47,573 |
05.07.24 21:07:08 | - | 47,554 |
05.07.24 21:03:56 | - | 47,573 |
05.07.24 21:00:22 | - | 47,558 |
05.07.24 20:47:30 | - | 47,544 |
05.07.24 20:38:52 | - | 47,525 |
05.07.24 20:35:00 | - | 47,544 |
05.07.24 20:00:01 | - | 47,525 |
05.07.24 19:38:21 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:22:58 | - | 47,506 |
05.07.24 19:15:38 | - | 47,487 |
05.07.24 19:11:20 | - | 47,468 |
05.07.24 19:09:08 | - | 47,487 |
05.07.24 19:07:41 | - | 47,468 |
05.07.24 18:55:58 | - | 47,487 |
05.07.24 18:52:31 | - | 47,506 |
05.07.24 18:35:50 | - | 47,487 |
05.07.24 18:32:36 | - | 47,506 |
05.07.24 18:29:34 | - | 47,525 |
05.07.24 18:27:19 | - | 47,544 |
05.07.24 18:25:56 | - | 47,525 |
05.07.24 18:23:35 | - | 47,544 |
05.07.24 18:10:44 | - | 47,525 |
05.07.24 18:09:31 | - | 47,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:04:49 | - | 47,487 |
05.07.24 18:04:32 | - | 47,506 |
05.07.24 18:03:00 | - | 47,487 |
05.07.24 17:54:04 | - | 47,506 |
05.07.24 17:53:34 | - | 47,525 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |
05.07.24 17:53:02 | - | 47,506 |