SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:49:03 | 3 | 47,835 |
05.07.24 09:04:20 | - | 47,700 |
04.07.24 09:32:02 | 92 | 47,510 |
04.07.24 09:04:10 | - | 47,460 |
03.07.24 11:44:38 | 2 | 47,335 |
03.07.24 11:44:30 | 2 | 47,335 |
03.07.24 09:04:20 | - | 47,135 |
02.07.24 09:26:30 | 1 | 46,800 |
02.07.24 09:04:12 | - | 47,115 |
01.07.24 09:04:00 | - | 47,595 |
28.06.24 17:21:46 | 588 | 46,620 |
28.06.24 10:01:18 | 34 | 46,840 |
28.06.24 09:04:22 | - | 47,075 |
27.06.24 09:04:05 | - | 47,220 |
26.06.24 09:04:15 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:04:17 | - | 47,725 |
24.06.24 17:35:08 | 10 | 47,780 |
24.06.24 11:36:03 | 588 | 47,520 |
24.06.24 11:36:03 | 10 | 47,520 |
24.06.24 11:36:03 | 170 | 47,590 |
24.06.24 09:04:02 | - | 47,445 |
21.06.24 09:04:27 | - | 47,545 |
20.06.24 09:04:09 | - | 47,230 |
19.06.24 09:04:12 | - | 47,275 |
18.06.24 09:04:14 | - | 47,155 |
17.06.24 09:31:35 | 4 | 47,065 |
17.06.24 09:16:49 | 2 | 47,075 |
17.06.24 09:04:05 | - | 46,970 |
14.06.24 17:35:07 | 88 | 46,720 |
14.06.24 17:35:07 | 58 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:51:37 | 25 | 46,885 |
14.06.24 10:42:46 | 55 | 47,190 |
14.06.24 09:04:10 | - | 47,460 |
13.06.24 09:04:14 | - | 48,180 |
12.06.24 14:34:59 | 170 | 48,245 |
12.06.24 09:04:12 | - | 47,890 |
11.06.24 09:04:20 | - | 48,480 |
10.06.24 09:04:29 | - | 48,180 |
07.06.24 09:04:10 | - | 49,070 |
06.06.24 09:04:25 | 27 | 49,015 |
06.06.24 09:04:25 | 8 | 49,015 |